Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	186.27	187.00	175.07	180.39	5,964,527	-4.49(-2.43%)
Jan 28, 2026	206.00	206.22	183.91	184.88	8,939,788	-21.07(-10.23%)
Jan 27, 2026	212.03	218.22	205.20	205.95	12,568,097	+16.60(+8.77%)
Jan 26, 2026	184.90	194.89	183.65	189.35	7,843,686	+15.91(+9.17%)
Jan 23, 2026	174.96	178.67	172.32	173.44	3,701,708	+0.14(+0.08%)
Jan 22, 2026	173.36	175.56	168.94	173.30	4,292,299	+3.33(+1.96%)
Jan 21, 2026	177.17	178.45	169.45	169.97	5,103,448	-7.45(-4.20%)
Jan 20, 2026	177.75	183.60	175.25	177.42	3,641,276	-6.75(-3.67%)
Jan 16, 2026	184.49	188.46	181.35	184.17	2,297,573	+0.03(+0.02%)
Jan 15, 2026	190.01	191.79	184.10	184.14	2,674,502	-4.25(-2.26%)
Jan 14, 2026	187.81	192.76	185.28	188.39	3,114,254	-0.32(-0.17%)
Jan 13, 2026	187.18	189.74	185.35	188.71	2,195,406	+2.32(+1.24%)
Jan 12, 2026	181.00	187.56	180.23	186.39	2,435,578	+3.61(+1.98%)
Jan 09, 2026	186.01	188.29	182.43	182.78	2,685,085	-4.18(-2.24%)
Jan 08, 2026	201.71	201.90	185.81	186.96	3,869,117	-15.85(-7.82%)
Jan 07, 2026	199.99	204.62	197.77	202.81	2,154,848	+4.81(+2.43%)
Jan 06, 2026	199.06	199.06	191.65	198.00	2,552,386	+0.34(+0.17%)
Jan 05, 2026	195.64	205.20	194.94	197.66	2,227,647	+1.64(+0.84%)
Jan 02, 2026	198.90	200.30	193.14	196.02	1,662,803	-1.13(-0.57%)
Dec 31, 2025	200.25	201.20	196.94	197.15	1,277,527	-2.47(-1.24%)
Dec 30, 2025	199.18	201.38	199.00	199.62	759,964	-1.08(-0.54%)
Dec 29, 2025	199.98	202.76	199.00	200.70	1,425,798	-1.69(-0.84%)
Dec 26, 2025	202.17	203.40	200.31	202.39	1,107,662	-0.27(-0.13%)
Dec 24, 2025	200.60	203.25	198.79	202.66	738,599	+0.58(+0.29%)
Dec 23, 2025	200.92	203.15	197.00	202.08	1,452,876	+0.02(+0.01%)
Dec 22, 2025	198.60	203.70	197.50	202.06	2,694,151	+6.38(+3.26%)
Dec 19, 2025	194.50	197.51	193.31	195.68	4,414,896	+1.85(+0.95%)
Dec 18, 2025	194.76	196.35	193.19	193.83	1,865,737	+2.40(+1.25%)
Dec 17, 2025	198.80	198.80	191.08	191.43	2,155,891	-6.10(-3.09%)
Dec 16, 2025	195.05	198.49	194.15	197.53	2,157,316	+0.83(+0.42%)
Dec 15, 2025	203.10	203.62	196.45	196.70	2,032,900	-5.74(-2.84%)
Dec 12, 2025	207.28	207.70	199.71	202.44	2,109,557	-5.51(-2.65%)
Dec 11, 2025	211.02	211.63	203.26	207.95	2,319,289	-5.51(-2.58%)
Dec 10, 2025	208.74	215.30	204.94	213.46	2,946,636	+4.53(+2.17%)
Dec 09, 2025	205.01	210.26	204.16	208.93	1,904,810	+3.07(+1.49%)
Dec 08, 2025	202.89	207.17	201.79	205.86	1,303,873	+4.91(+2.44%)
Dec 05, 2025	203.70	205.31	199.52	200.95	1,744,567	-3.20(-1.57%)
Dec 04, 2025	203.81	205.58	200.67	204.15	1,446,841	-0.20(-0.10%)
Dec 03, 2025	199.70	204.81	198.05	204.35	1,496,416	+3.09(+1.54%)
Dec 02, 2025	203.62	207.18	200.80	201.26	2,492,487	+4.06(+2.06%)
Dec 01, 2025	197.33	199.91	195.14	197.20	2,114,770	-3.01(-1.50%)
Nov 28, 2025	198.22	201.85	197.62	200.21	989,367	+3.22(+1.63%)
Nov 26, 2025	198.07	199.79	195.11	196.99	2,259,926	-0.50(-0.25%)
Nov 25, 2025	193.50	197.80	185.23	197.49	3,117,988	+3.50(+1.80%)
Nov 24, 2025	187.87	194.16	187.46	193.99	4,530,763	+7.61(+4.08%)
Nov 21, 2025	191.59	191.59	181.16	186.38	3,322,098	-5.01(-2.62%)
Nov 20, 2025	204.47	204.47	189.79	191.39	3,199,012	-4.81(-2.45%)
Nov 19, 2025	197.00	197.74	193.10	196.20	3,998,121	-0.33(-0.17%)
Nov 18, 2025	187.48	200.54	187.47	196.53	8,768,785	-5.72(-2.83%)
Nov 17, 2025	213.44	213.70	201.39	202.25	4,093,246	-8.35(-3.96%)
Nov 14, 2025	209.95	215.24	204.19	210.60	3,875,327	-2.94(-1.38%)
Nov 13, 2025	223.74	224.44	213.23	213.54	2,663,755	-12.14(-5.38%)
Nov 12, 2025	235.84	236.26	223.80	225.68	2,845,620	-9.27(-3.95%)
Nov 11, 2025	238.58	241.06	234.73	234.95	1,974,541	-5.58(-2.32%)
Nov 10, 2025	238.65	244.50	238.65	240.53	2,847,807	+7.72(+3.32%)
Nov 07, 2025	222.82	233.08	218.43	232.81	2,867,628	+6.91(+3.06%)
Nov 06, 2025	229.88	230.90	221.21	225.90	2,816,442	-2.61(-1.14%)
Nov 05, 2025	232.93	233.62	228.22	228.51	2,475,442	-4.40(-1.89%)
Nov 04, 2025	240.25	245.63	231.78	232.91	3,503,965	-15.20(-6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.