Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	46.71	47.35	46.59	47.30	4,282,122	+0.60(+1.28%)
Feb 26, 2026	46.57	46.91	46.49	46.70	4,999,138	+0.17(+0.37%)
Feb 25, 2026	46.46	46.77	45.68	46.53	5,730,795	+0.11(+0.24%)
Feb 24, 2026	46.10	46.70	45.70	46.42	5,336,784	+0.22(+0.48%)
Feb 23, 2026	46.58	46.94	46.05	46.20	2,794,123	-0.17(-0.37%)
Feb 20, 2026	46.03	46.38	45.54	46.37	2,862,999	+0.55(+1.20%)
Feb 19, 2026	45.30	45.85	45.30	45.82	2,873,055	+0.52(+1.15%)
Feb 18, 2026	46.63	46.68	45.23	45.30	3,847,757	-1.41(-3.02%)
Feb 17, 2026	46.78	47.05	46.55	46.71	4,248,684	+0.35(+0.75%)
Feb 13, 2026	45.09	46.40	44.91	46.36	6,190,698	+1.18(+2.61%)
Feb 12, 2026	45.12	45.76	44.61	45.18	6,322,882	+0.52(+1.16%)
Feb 11, 2026	45.22	45.62	44.62	44.66	6,876,752	-0.07(-0.16%)
Feb 10, 2026	44.60	44.99	44.28	44.73	6,150,936	+0.28(+0.63%)
Feb 09, 2026	44.04	44.50	43.67	44.45	4,887,706	+0.35(+0.79%)
Feb 06, 2026	44.35	44.53	43.41	44.10	3,742,837	+0.17(+0.39%)
Feb 05, 2026	44.06	44.34	43.66	43.93	3,327,958	-0.10(-0.23%)
Feb 04, 2026	44.22	44.50	43.85	44.03	7,895,843	+0.07(+0.16%)
Feb 03, 2026	43.77	44.39	43.75	43.96	6,061,193	+0.23(+0.53%)
Feb 02, 2026	44.12	44.48	43.63	43.73	4,728,018	-0.26(-0.59%)
Jan 30, 2026	44.27	44.38	43.51	43.99	4,979,062	-0.36(-0.81%)
Jan 29, 2026	44.37	44.64	43.86	44.35	4,417,660	+0.32(+0.72%)
Jan 28, 2026	44.13	44.37	43.91	44.03	4,984,033	-0.06(-0.13%)
Jan 27, 2026	43.64	44.29	43.45	44.09	3,505,393	+0.48(+1.09%)
Jan 26, 2026	43.34	43.78	43.28	43.61	2,954,377	+0.50(+1.15%)
Jan 23, 2026	43.23	43.30	42.62	43.11	2,651,083	-0.11(-0.25%)
Jan 22, 2026	43.61	43.73	42.98	43.22	3,766,488	-0.27(-0.62%)
Jan 21, 2026	43.48	43.60	42.80	43.49	7,005,322	+0.39(+0.90%)
Jan 20, 2026	43.63	43.79	43.02	43.10	6,264,226	-0.53(-1.21%)
Jan 16, 2026	42.98	43.81	42.96	43.63	4,486,496	+0.40(+0.92%)
Jan 15, 2026	43.19	43.44	42.98	43.23	4,112,818	+0.22(+0.51%)
Jan 14, 2026	42.27	43.05	42.06	43.01	3,119,355	+0.85(+2.03%)
Jan 13, 2026	42.01	42.75	41.81	42.16	4,239,493	+0.06(+0.14%)
Jan 12, 2026	41.55	42.16	41.51	42.10	3,815,740	+0.36(+0.86%)
Jan 09, 2026	41.63	42.15	41.40	41.74	2,519,541	+0.48(+1.16%)
Jan 08, 2026	41.31	41.75	41.16	41.27	2,415,263	+0.01(+0.02%)
Jan 07, 2026	41.87	41.99	41.02	41.26	2,450,097	-0.34(-0.81%)
Jan 06, 2026	41.41	41.61	41.21	41.59	2,883,356	+0.31(+0.75%)
Jan 05, 2026	41.76	41.76	40.55	41.29	3,660,834	-0.59(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.