Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuraxis, Inc. Common Stock (NY:NRXS)

6.000 +0.310 (+5.45%)
Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 5.690 6.200 5.690 6.000 261,548 +0.31(+5.45%)
Feb 26, 2026 5.240 5.880 5.145 5.690 398,569 +0.41(+7.77%)
Feb 25, 2026 5.040 5.300 4.990 5.280 45,155 +0.27(+5.39%)
Feb 24, 2026 4.850 5.050 4.850 5.010 63,671 +0.26(+5.47%)
Feb 23, 2026 5.530 5.530 4.600 4.750 204,321 -0.78(-14.10%)
Feb 20, 2026 5.390 5.650 5.370 5.530 109,995 +0.18(+3.36%)
Feb 19, 2026 5.430 5.550 5.210 5.350 67,875 -0.01(-0.19%)
Feb 18, 2026 5.390 5.555 5.280 5.360 78,316 -0.03(-0.56%)
Feb 17, 2026 5.010 5.400 4.760 5.390 194,223 +0.48(+9.78%)
Feb 13, 2026 4.780 5.300 4.511 4.910 94,048 +0.06(+1.24%)
Feb 12, 2026 4.500 5.141 4.500 4.850 137,809 +0.20(+4.30%)
Feb 11, 2026 4.680 4.855 4.530 4.650 91,404 +0.03(+0.65%)
Feb 10, 2026 4.360 4.750 4.360 4.620 28,195 +0.26(+5.96%)
Feb 09, 2026 4.350 4.574 4.350 4.360 13,045 +0.01(+0.23%)
Feb 06, 2026 4.400 4.450 4.310 4.350 23,138 +0.00(+0.00%)
Feb 05, 2026 4.340 4.500 4.300 4.350 33,352 +0.00(+0.00%)
Feb 04, 2026 4.240 4.450 4.240 4.350 31,288 +0.14(+3.33%)
Feb 03, 2026 4.420 4.525 4.125 4.210 68,267 -0.21(-4.75%)
Feb 02, 2026 4.230 4.600 4.230 4.420 44,045 +0.19(+4.49%)
Jan 30, 2026 4.610 4.730 4.225 4.230 205,188 -0.42(-9.03%)
Jan 29, 2026 4.660 4.730 4.480 4.650 51,979 -0.01(-0.21%)
Jan 28, 2026 4.540 4.820 4.520 4.660 24,285 +0.09(+1.97%)
Jan 27, 2026 4.670 4.700 4.530 4.570 64,944 -0.11(-2.35%)
Jan 26, 2026 4.880 4.990 4.670 4.680 52,170 -0.18(-3.70%)
Jan 23, 2026 4.660 4.990 4.660 4.860 51,476 +0.23(+4.97%)
Jan 22, 2026 4.920 4.920 4.540 4.630 136,167 -0.28(-5.70%)
Jan 21, 2026 4.540 5.050 4.540 4.910 197,678 +0.26(+5.59%)
Jan 20, 2026 4.530 4.750 4.330 4.650 133,403 +0.08(+1.75%)
Jan 16, 2026 4.610 4.760 4.510 4.570 46,344 -0.03(-0.65%)
Jan 15, 2026 4.720 4.750 4.570 4.600 77,711 -0.14(-2.95%)
Jan 14, 2026 4.930 4.930 4.610 4.740 84,918 -0.18(-3.66%)
Jan 13, 2026 5.150 5.150 4.830 4.920 72,633 -0.23(-4.47%)
Jan 12, 2026 4.880 5.200 4.740 5.150 273,536 +0.29(+5.97%)
Jan 09, 2026 4.660 4.950 4.580 4.860 239,934 +0.23(+4.97%)
Jan 08, 2026 4.480 4.950 4.460 4.630 228,810 +0.19(+4.28%)
Jan 07, 2026 4.390 4.550 4.390 4.440 45,797 -0.02(-0.45%)
Jan 06, 2026 4.410 4.530 4.370 4.460 97,414 +0.05(+1.13%)
Jan 05, 2026 4.390 4.470 4.340 4.410 109,601 -0.05(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.