Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	313.25	316.89	311.62	314.94	746,546	+0.40(+0.13%)
Feb 12, 2026	318.59	319.94	312.29	314.54	1,293,546	-2.75(-0.87%)
Feb 11, 2026	315.45	318.65	315.21	317.29	1,380,763	+1.84(+0.58%)
Feb 10, 2026	306.04	316.24	305.36	315.45	1,525,525	+9.73(+3.18%)
Feb 09, 2026	305.49	306.95	302.01	305.72	1,228,152	-0.76(-0.25%)
Feb 06, 2026	303.47	307.97	302.97	306.48	1,166,521	-0.43(-0.14%)
Feb 05, 2026	307.06	309.21	304.76	306.91	2,020,272	+0.07(+0.02%)
Feb 04, 2026	300.42	308.11	299.75	306.84	1,425,772	+8.52(+2.86%)
Feb 03, 2026	289.59	298.79	289.59	298.32	1,659,673	+6.87(+2.36%)
Feb 02, 2026	290.82	292.20	286.70	291.45	1,155,432	+0.21(+0.07%)
Jan 30, 2026	286.78	291.69	286.78	291.24	942,289	+1.08(+0.37%)
Jan 29, 2026	284.00	290.64	284.00	290.16	1,125,745	+5.69(+2.00%)
Jan 28, 2026	288.00	290.66	284.37	284.47	765,981	-4.50(-1.56%)
Jan 27, 2026	288.86	293.51	286.30	288.97	1,502,555	+0.71(+0.25%)
Jan 26, 2026	288.11	289.52	287.10	288.26	973,447	+0.85(+0.30%)
Jan 23, 2026	289.43	291.24	287.08	287.41	940,390	-1.67(-0.58%)
Jan 22, 2026	289.31	291.46	288.21	289.08	958,069	-0.02(-0.01%)
Jan 21, 2026	282.39	289.54	281.62	289.10	1,239,207	+8.71(+3.11%)
Jan 20, 2026	286.64	286.78	277.80	280.39	2,240,240	-10.24(-3.52%)
Jan 16, 2026	290.58	292.01	289.00	290.63	1,467,093	-0.14(-0.05%)
Jan 15, 2026	287.56	291.24	286.89	290.77	1,070,877	+4.40(+1.54%)
Jan 14, 2026	286.75	289.36	285.45	286.37	619,441	-1.83(-0.63%)
Jan 13, 2026	288.84	289.72	286.55	288.20	528,965	-0.53(-0.18%)
Jan 12, 2026	285.00	289.03	284.68	288.73	956,440	+1.52(+0.53%)
Jan 09, 2026	290.53	293.64	286.53	287.21	787,898	-2.51(-0.87%)
Jan 08, 2026	283.41	291.25	283.31	289.72	725,890	+5.63(+1.98%)
Jan 07, 2026	291.61	292.75	283.92	284.09	1,198,690	-7.06(-2.42%)
Jan 06, 2026	287.38	291.39	287.38	291.15	991,166	+3.23(+1.12%)
Jan 05, 2026	286.92	291.22	285.94	287.92	1,052,787	+0.10(+0.03%)
Jan 02, 2026	288.89	290.18	287.01	287.82	1,567,680	-0.90(-0.31%)
Dec 31, 2025	290.49	290.69	288.57	288.72	719,880	-1.39(-0.48%)
Dec 30, 2025	291.55	291.96	290.10	290.11	621,511	-1.94(-0.66%)
Dec 29, 2025	291.58	292.95	290.28	292.05	505,543	+1.09(+0.37%)
Dec 26, 2025	292.71	293.33	290.86	290.96	357,052	-1.75(-0.60%)
Dec 24, 2025	291.30	293.83	291.30	292.71	389,308	+0.83(+0.28%)
Dec 23, 2025	291.53	292.44	290.67	291.88	1,069,818	+0.28(+0.10%)
Dec 22, 2025	291.52	292.67	289.27	291.60	1,017,927	+0.19(+0.07%)
Dec 19, 2025	291.05	293.08	289.20	291.41	1,368,283	-0.42(-0.14%)
Dec 18, 2025	294.82	296.60	291.21	291.83	1,192,432	-2.60(-0.88%)
Dec 17, 2025	294.00	295.66	293.02	294.43	1,118,573	+0.43(+0.15%)
Dec 16, 2025	299.54	300.42	293.72	294.00	2,334,362	-5.49(-1.83%)
Dec 15, 2025	298.00	299.84	295.91	299.49	1,570,085	+2.51(+0.85%)
Dec 12, 2025	295.31	297.89	294.64	296.98	1,690,099	+2.92(+0.99%)
Dec 11, 2025	292.42	294.59	292.42	294.06	2,413,223	-0.20(-0.07%)
Dec 10, 2025	289.71	295.80	289.71	294.26	1,652,502	+4.73(+1.63%)
Dec 09, 2025	292.39	292.67	289.47	289.53	1,704,003	-3.47(-1.18%)
Dec 08, 2025	295.01	296.03	292.63	293.00	967,796	-1.19(-0.40%)
Dec 05, 2025	293.70	295.59	293.31	294.19	1,045,062	-0.94(-0.32%)
Dec 04, 2025	293.21	295.96	292.89	295.13	1,553,508	+1.08(+0.37%)
Dec 03, 2025	292.09	295.25	290.71	294.05	1,479,160	+2.30(+0.79%)
Dec 02, 2025	289.82	292.53	287.42	291.75	2,389,867	+1.92(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.