Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	27.23	27.23	26.85	26.98	40,181	-0.06(-0.22%)
Oct 03, 2024	27.18	27.28	26.88	27.04	41,751	-0.20(-0.73%)
Oct 02, 2024	27.22	27.73	27.02	27.24	54,127	-0.15(-0.55%)
Oct 01, 2024	27.64	27.64	27.16	27.39	50,981	-0.15(-0.54%)
Sep 30, 2024	27.39	27.68	27.38	27.54	46,041	+0.09(+0.33%)
Sep 27, 2024	27.24	27.47	27.03	27.45	64,957	+0.44(+1.63%)
Sep 26, 2024	27.25	27.29	26.92	27.01	56,521	-0.14(-0.52%)
Sep 25, 2024	27.00	27.27	26.73	27.15	73,377	-0.01(-0.04%)
Sep 24, 2024	27.70	27.70	27.14	27.16	67,037	-0.55(-1.98%)
Sep 23, 2024	27.70	27.95	27.55	27.71	103,286	+0.24(+0.86%)
Sep 20, 2024	27.58	27.96	27.41	27.47	174,412	-0.42(-1.52%)
Sep 19, 2024	28.34	28.34	27.58	27.90	44,355	+0.01(+0.04%)
Sep 18, 2024	27.85	28.28	27.67	27.89	56,157	+0.04(+0.14%)
Sep 17, 2024	28.27	28.27	27.78	27.85	64,753	-0.23(-0.81%)
Sep 16, 2024	27.79	28.14	27.74	28.07	42,203	+0.30(+1.06%)
Sep 13, 2024	27.38	27.86	27.14	27.78	57,576	+0.69(+2.54%)
Sep 12, 2024	26.64	27.11	26.64	27.09	45,188	+0.66(+2.49%)
Sep 11, 2024	26.62	26.62	26.05	26.43	37,163	-0.15(-0.56%)
Sep 10, 2024	26.22	26.65	26.22	26.58	60,735	+0.37(+1.43%)
Sep 09, 2024	26.08	26.33	25.73	26.20	36,153	+0.13(+0.49%)
Sep 06, 2024	26.25	26.38	25.92	26.08	35,433	-0.11(-0.41%)
Sep 05, 2024	26.28	26.70	26.11	26.18	33,492	+0.04(+0.15%)
Sep 04, 2024	26.11	26.54	25.94	26.15	34,485	+0.10(+0.38%)
Sep 03, 2024	26.07	26.44	25.91	26.05	41,017	-0.28(-1.05%)
Aug 30, 2024	26.57	26.62	26.13	26.32	39,937	-0.12(-0.45%)
Aug 29, 2024	26.42	26.54	26.12	26.44	43,663	+0.26(+0.98%)
Aug 28, 2024	26.16	26.57	26.13	26.18	33,740	-0.05(-0.19%)
Aug 27, 2024	26.23	26.40	26.13	26.23	65,673	-0.27(-1.00%)
Aug 26, 2024	26.34	26.59	26.21	26.50	48,645	+0.40(+1.55%)
Aug 23, 2024	25.64	26.39	25.46	26.10	49,996	+0.71(+2.79%)
Aug 22, 2024	25.61	25.84	25.35	25.39	38,554	-0.45(-1.75%)
Aug 21, 2024	25.64	25.85	25.39	25.84	34,191	+0.27(+1.04%)
Aug 20, 2024	25.47	25.70	25.34	25.57	40,255	+0.11(+0.43%)
Aug 19, 2024	24.68	25.47	24.65	25.47	54,413	+0.87(+3.52%)
Aug 16, 2024	24.40	24.60	24.28	24.60	121,261	+0.20(+0.81%)
Aug 15, 2024	24.64	24.64	24.27	24.40	34,916	+0.15(+0.61%)
Aug 14, 2024	24.51	24.51	24.21	24.26	30,992	-0.10(-0.40%)
Aug 13, 2024	24.26	24.45	24.02	24.35	43,678	+0.32(+1.35%)
Aug 12, 2024	24.64	24.64	23.72	24.03	51,348	-0.60(-2.44%)
Aug 09, 2024	24.66	24.66	24.35	24.63	36,305	-0.03(-0.12%)
Aug 08, 2024	24.57	24.85	24.54	24.66	26,186	+0.21(+0.84%)
Aug 07, 2024	24.97	25.18	24.36	24.45	48,558	-0.11(-0.44%)
Aug 06, 2024	24.09	24.68	24.09	24.56	42,197	+0.49(+2.04%)
Aug 05, 2024	24.93	24.93	23.56	24.07	100,197	-1.25(-4.94%)
Aug 02, 2024	25.09	26.06	25.08	25.32	54,660	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.