Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.98	21.74	20.81	21.62	1,763,949	+0.90(+4.34%)
Feb 26, 2026	19.89	20.79	19.72	20.72	1,550,001	+0.78(+3.91%)
Feb 25, 2026	20.01	20.38	19.71	19.94	1,381,109	+0.20(+1.01%)
Feb 24, 2026	18.64	19.95	18.52	19.74	2,034,602	+0.51(+2.65%)
Feb 23, 2026	19.15	19.28	18.59	19.23	2,264,098	+0.54(+2.89%)
Feb 20, 2026	17.80	18.90	17.46	18.69	1,975,840	+1.04(+5.89%)
Feb 19, 2026	17.04	17.78	16.81	17.65	1,760,275	+0.62(+3.64%)
Feb 18, 2026	17.42	17.45	16.80	17.03	4,052,388	+0.06(+0.35%)
Feb 17, 2026	16.62	17.32	16.15	16.97	1,596,671	-0.42(-2.42%)
Feb 13, 2026	16.61	17.53	16.56	17.39	1,403,378	+1.29(+8.01%)
Feb 12, 2026	17.20	17.57	16.06	16.10	2,189,023	-1.15(-6.67%)
Feb 11, 2026	17.89	17.97	16.94	17.25	1,702,811	-0.16(-0.92%)
Feb 10, 2026	17.24	17.57	17.09	17.41	1,220,589	+0.07(+0.40%)
Feb 09, 2026	15.99	17.38	15.88	17.34	2,167,367	+1.74(+11.15%)
Feb 06, 2026	15.18	15.83	15.16	15.60	1,590,901	+0.95(+6.48%)
Feb 05, 2026	15.20	15.45	14.42	14.65	1,736,445	-1.31(-8.21%)
Feb 04, 2026	16.08	16.15	15.34	15.96	2,028,826	+0.18(+1.14%)
Feb 03, 2026	15.75	15.95	15.21	15.78	3,258,547	+0.91(+6.12%)
Feb 02, 2026	14.83	15.60	14.75	14.87	2,350,796	-0.22(-1.46%)
Jan 30, 2026	15.49	16.29	14.91	15.09	3,900,547	-1.97(-11.55%)
Jan 29, 2026	20.04	20.05	16.96	17.06	5,257,253	-2.49(-12.74%)
Jan 28, 2026	19.20	19.63	18.79	19.55	2,851,178	+0.74(+3.93%)
Jan 27, 2026	18.89	19.27	17.95	18.81	3,308,396	+0.02(+0.11%)
Jan 26, 2026	19.42	19.87	18.72	18.79	3,894,591	+0.34(+1.84%)
Jan 23, 2026	17.65	18.50	17.52	18.45	3,301,761	+1.03(+5.91%)
Jan 22, 2026	16.35	17.66	16.35	17.42	2,346,525	+1.10(+6.74%)
Jan 21, 2026	17.18	17.23	16.21	16.32	2,368,401	-0.57(-3.37%)
Jan 20, 2026	15.78	17.11	15.65	16.89	3,266,316	+2.16(+14.66%)
Jan 16, 2026	14.54	14.73	14.07	14.73	1,977,431	+0.08(+0.55%)
Jan 15, 2026	14.67	14.84	14.40	14.65	1,321,603	-0.13(-0.88%)
Jan 14, 2026	15.33	15.54	14.46	14.78	1,568,707	-0.30(-1.99%)
Jan 13, 2026	15.00	15.36	14.76	15.08	2,489,585	+0.33(+2.24%)
Jan 12, 2026	14.70	14.97	14.49	14.75	1,642,522	+0.54(+3.80%)
Jan 09, 2026	14.42	14.71	14.16	14.21	1,398,313	-0.13(-0.91%)
Jan 08, 2026	14.00	14.36	13.76	14.34	1,255,891	+0.06(+0.42%)
Jan 07, 2026	13.88	14.40	13.48	14.28	1,532,294	+0.12(+0.85%)
Jan 06, 2026	13.99	14.23	13.79	14.16	2,767,426	+0.32(+2.31%)
Jan 05, 2026	13.49	13.95	13.28	13.84	1,890,037	+0.66(+5.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.