Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	17.91	18.09	17.75	17.77	2,337,502	+0.01(+0.06%)
Oct 31, 2024	18.15	18.19	17.75	17.76	2,198,486	-0.49(-2.68%)
Oct 30, 2024	18.58	18.76	18.20	18.25	2,032,164	-0.40(-2.14%)
Oct 29, 2024	18.37	18.65	18.28	18.65	1,474,627	+0.19(+1.03%)
Oct 28, 2024	18.55	18.65	18.43	18.46	1,806,209	+0.13(+0.71%)
Oct 25, 2024	18.80	18.83	18.21	18.33	2,212,627	-0.26(-1.40%)
Oct 24, 2024	18.54	18.74	18.41	18.59	1,178,672	-0.25(-1.33%)
Oct 23, 2024	18.57	18.85	18.55	18.84	931,992	+0.21(+1.13%)
Oct 22, 2024	18.66	18.82	18.50	18.63	1,479,917	-0.15(-0.80%)
Oct 21, 2024	19.01	19.10	18.69	18.78	1,140,475	-0.36(-1.88%)
Oct 18, 2024	19.09	19.25	19.00	19.14	997,926	+0.05(+0.26%)
Oct 17, 2024	19.01	19.17	18.91	19.09	1,441,385	+0.01(+0.05%)
Oct 16, 2024	19.24	19.33	19.06	19.08	1,077,656	+0.03(+0.16%)
Oct 15, 2024	18.52	19.25	18.52	19.05	3,052,822	+0.52(+2.81%)
Oct 14, 2024	18.27	18.75	18.18	18.53	1,041,992	+0.12(+0.65%)
Oct 11, 2024	18.08	18.44	17.98	18.41	1,210,323	+0.39(+2.16%)
Oct 10, 2024	18.17	18.47	18.00	18.02	2,426,862	-0.27(-1.48%)
Oct 09, 2024	18.10	18.31	18.00	18.29	2,171,577	+0.07(+0.38%)
Oct 08, 2024	18.08	18.27	17.99	18.22	1,365,777	+0.22(+1.22%)
Oct 07, 2024	17.97	18.09	17.89	18.00	1,048,792	-0.10(-0.55%)
Oct 04, 2024	18.02	18.26	17.96	18.10	815,025	+0.27(+1.51%)
Oct 03, 2024	17.90	17.90	17.67	17.83	1,056,562	-0.16(-0.89%)
Oct 02, 2024	17.88	18.08	17.77	17.99	2,137,719	+0.01(+0.06%)
Oct 01, 2024	18.30	18.30	17.93	17.98	1,056,950	-0.40(-2.18%)
Sep 30, 2024	18.27	18.48	18.17	18.38	1,450,616	+0.04(+0.22%)
Sep 27, 2024	18.44	18.63	18.24	18.34	789,518	+0.10(+0.55%)
Sep 26, 2024	18.05	18.40	18.00	18.24	2,565,742	+0.07(+0.39%)
Sep 25, 2024	18.71	18.71	18.14	18.17	1,595,407	-0.60(-3.20%)
Sep 24, 2024	18.53	18.87	18.53	18.77	1,757,610	+0.27(+1.46%)
Sep 23, 2024	18.47	18.89	18.45	18.50	1,803,079	+0.25(+1.37%)
Sep 20, 2024	17.99	18.28	17.84	18.25	6,097,675	+0.18(+1.00%)
Sep 19, 2024	18.25	18.65	17.96	18.07	2,885,961	+0.42(+2.38%)
Sep 18, 2024	17.74	18.15	17.53	17.65	2,312,665	-0.08(-0.45%)
Sep 17, 2024	17.81	18.09	17.69	17.73	2,805,596	+0.09(+0.51%)
Sep 16, 2024	17.25	17.75	17.01	17.64	2,387,279	+0.50(+2.92%)
Sep 13, 2024	17.02	17.21	16.95	17.14	1,333,207	+0.27(+1.60%)
Sep 12, 2024	16.84	17.14	16.71	16.87	1,033,619	+0.06(+0.36%)
Sep 11, 2024	16.15	16.85	15.93	16.81	1,718,171	+0.52(+3.19%)
Sep 10, 2024	15.94	16.34	15.84	16.29	1,618,255	+0.36(+2.26%)
Sep 09, 2024	15.96	16.11	15.51	15.93	1,080,407	-0.08(-0.50%)
Sep 06, 2024	16.46	16.75	15.93	16.01	846,714	-0.50(-3.03%)
Sep 05, 2024	16.59	16.86	16.48	16.51	724,406	+0.04(+0.24%)
Sep 04, 2024	16.36	16.87	16.28	16.47	798,717	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.