Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	249.74	251.98	241.24	243.01	694,067	-9.26(-3.67%)
Jul 31, 2025	250.50	261.81	249.11	252.27	1,079,308	-1.94(-0.76%)
Jul 30, 2025	247.00	258.85	244.51	254.21	1,200,150	+27.06(+11.91%)
Jul 29, 2025	231.47	231.47	225.48	227.15	693,821	-3.02(-1.31%)
Jul 28, 2025	233.18	235.71	229.77	230.17	598,860	-2.93(-1.26%)
Jul 25, 2025	233.01	234.50	229.94	233.10	318,826	+2.92(+1.27%)
Jul 24, 2025	233.43	235.40	229.13	230.18	349,620	-3.21(-1.38%)
Jul 23, 2025	233.93	234.89	231.55	233.39	462,528	+1.51(+0.65%)
Jul 22, 2025	229.24	232.91	229.24	231.88	471,729	+3.02(+1.32%)
Jul 21, 2025	230.26	232.12	226.66	228.86	574,180	-1.52(-0.66%)
Jul 18, 2025	232.07	232.44	228.31	230.38	423,932	+0.28(+0.12%)
Jul 17, 2025	233.36	233.50	229.65	230.10	423,288	-4.31(-1.84%)
Jul 16, 2025	237.98	240.19	232.88	234.41	555,835	-2.00(-0.85%)
Jul 15, 2025	239.99	240.42	235.98	236.41	574,099	-2.91(-1.22%)
Jul 14, 2025	236.28	240.51	236.28	239.32	398,128	+1.38(+0.58%)
Jul 11, 2025	243.11	243.11	236.22	237.94	377,311	-5.93(-2.43%)
Jul 10, 2025	244.61	245.78	243.09	243.87	358,956	-0.52(-0.21%)
Jul 09, 2025	248.79	248.79	240.12	244.39	497,201	-3.41(-1.38%)
Jul 08, 2025	247.82	251.35	246.87	247.80	271,305	-0.57(-0.23%)
Jul 07, 2025	250.83	253.31	246.66	248.37	321,489	-2.69(-1.07%)
Jul 03, 2025	251.76	253.94	248.41	251.06	233,847	+1.32(+0.53%)
Jul 02, 2025	250.00	252.59	248.80	249.74	396,291	-0.94(-0.37%)
Jul 01, 2025	254.81	256.19	246.91	250.68	518,829	-5.95(-2.32%)
Jun 30, 2025	256.34	258.20	254.06	256.63	262,501	+0.20(+0.08%)
Jun 27, 2025	253.67	257.25	252.64	256.43	516,308	+2.85(+1.12%)
Jun 26, 2025	253.31	255.81	250.75	253.58	296,837	+0.36(+0.14%)
Jun 25, 2025	257.12	257.12	250.68	253.22	249,082	-2.50(-0.98%)
Jun 24, 2025	255.93	256.44	251.74	255.72	421,151	+1.26(+0.50%)
Jun 23, 2025	255.84	256.53	247.46	254.46	477,596	-2.41(-0.94%)
Jun 20, 2025	258.18	260.10	256.12	256.87	859,537	-0.14(-0.05%)
Jun 18, 2025	258.54	258.94	252.76	257.01	322,935	+1.06(+0.41%)
Jun 17, 2025	256.01	258.19	249.09	255.95	376,544	-5.02(-1.92%)
Jun 16, 2025	259.78	265.48	259.12	260.97	874,401	+4.47(+1.74%)
Jun 13, 2025	250.34	259.18	250.01	256.50	367,891	+3.10(+1.22%)
Jun 12, 2025	252.78	253.62	250.62	253.40	260,581	+0.09(+0.04%)
Jun 11, 2025	255.73	255.73	250.56	253.31	339,348	-2.42(-0.95%)
Jun 10, 2025	257.62	259.06	254.51	255.73	333,836	-0.76(-0.30%)
Jun 09, 2025	258.96	259.99	250.45	256.49	560,317	-2.41(-0.93%)
Jun 06, 2025	260.22	262.62	256.79	258.90	376,172	+0.52(+0.20%)
Jun 05, 2025	255.85	259.36	254.93	258.38	467,693	+3.05(+1.19%)
Jun 04, 2025	258.27	258.72	253.19	255.33	521,337	-2.03(-0.79%)
Jun 03, 2025	255.29	258.25	251.47	257.36	515,075	+1.20(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.