Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	9.220	9.300	9.220	9.270	1,137,194	+0.04(+0.43%)
Dec 30, 2025	9.120	9.280	9.100	9.230	1,192,525	+0.12(+1.32%)
Dec 29, 2025	9.130	9.233	9.065	9.110	1,361,484	-0.04(-0.44%)
Dec 26, 2025	9.050	9.190	9.050	9.150	1,271,868	+0.11(+1.22%)
Dec 24, 2025	9.020	9.080	9.005	9.040	450,284	+0.02(+0.22%)
Dec 23, 2025	9.060	9.135	9.020	9.020	867,907	-0.05(-0.55%)
Dec 22, 2025	9.030	9.106	9.010	9.070	896,196	+0.04(+0.44%)
Dec 19, 2025	9.110	9.130	9.015	9.030	1,275,550	-0.09(-0.99%)
Dec 18, 2025	9.180	9.180	9.052	9.120	848,518	-0.01(-0.11%)
Dec 17, 2025	9.230	9.275	9.120	9.130	785,676	-0.10(-1.08%)
Dec 16, 2025	9.270	9.319	9.180	9.230	792,026	-0.06(-0.65%)
Dec 15, 2025	9.300	9.400	9.140	9.290	955,877	-0.02(-0.18%)
Dec 12, 2025	9.396	9.455	9.267	9.307	795,584	-0.04(-0.42%)
Dec 11, 2025	9.455	9.475	9.327	9.347	787,772	-0.10(-1.05%)
Dec 10, 2025	9.465	9.515	9.371	9.445	674,567	+0.01(+0.10%)
Dec 09, 2025	9.455	9.495	9.420	9.436	726,785	+0.01(+0.10%)
Dec 08, 2025	9.426	9.475	9.396	9.426	797,376	+0.01(+0.11%)
Dec 05, 2025	9.396	9.515	9.386	9.416	1,046,832	+0.02(+0.21%)
Dec 04, 2025	9.317	9.406	9.306	9.396	935,307	+0.09(+0.96%)
Dec 03, 2025	9.099	9.307	9.090	9.307	805,452	+0.24(+2.62%)
Dec 02, 2025	9.060	9.129	8.986	9.070	680,447	+0.07(+0.77%)
Dec 01, 2025	9.089	9.129	8.976	9.000	1,121,080	-0.07(-0.76%)
Nov 28, 2025	9.050	9.149	9.030	9.070	586,425	+0.06(+0.66%)
Nov 26, 2025	8.971	9.159	8.971	9.010	968,822	+0.01(+0.11%)
Nov 25, 2025	9.267	9.267	8.822	9.000	1,629,061	-0.09(-0.98%)
Nov 24, 2025	9.000	9.159	8.921	9.089	1,230,490	+0.13(+1.43%)
Nov 21, 2025	8.763	9.000	8.763	8.961	1,301,604	+0.17(+1.91%)
Nov 20, 2025	8.882	8.931	8.753	8.793	1,024,647	-0.04(-0.45%)
Nov 19, 2025	8.901	8.966	8.803	8.832	769,450	-0.06(-0.67%)
Nov 18, 2025	8.793	8.911	8.723	8.892	929,090	+0.06(+0.67%)
Nov 17, 2025	9.030	9.076	8.812	8.832	1,221,645	-0.18(-1.94%)
Nov 14, 2025	9.066	9.066	8.875	9.007	809,410	+0.03(+0.33%)
Nov 13, 2025	9.046	9.182	8.949	8.978	1,116,754	-0.15(-1.61%)
Nov 12, 2025	9.125	9.237	9.125	9.125	822,509	+0.02(+0.21%)
Nov 11, 2025	9.066	9.139	9.041	9.105	577,436	+0.08(+0.87%)
Nov 10, 2025	9.086	9.086	8.988	9.027	776,204	-0.02(-0.22%)
Nov 07, 2025	8.900	9.056	8.900	9.046	885,153	+0.13(+1.43%)
Nov 06, 2025	8.998	9.046	8.846	8.919	955,440	-0.04(-0.44%)
Nov 05, 2025	8.949	8.998	8.870	8.958	1,101,945	+0.02(+0.22%)
Nov 04, 2025	8.939	9.007	8.900	8.939	748,271	-0.06(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.