Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	118.35	119.00	117.18	117.26	984,237	-0.87(-0.74%)
Dec 30, 2025	118.42	118.61	117.19	118.13	1,732,657	-0.56(-0.47%)
Dec 29, 2025	118.06	119.47	118.03	118.69	1,270,893	-0.51(-0.43%)
Dec 26, 2025	119.66	119.90	118.19	119.20	790,588	-0.15(-0.13%)
Dec 24, 2025	117.00	119.84	116.93	119.35	891,388	+1.97(+1.68%)
Dec 23, 2025	119.52	119.61	116.34	117.38	2,967,007	-1.73(-1.45%)
Dec 22, 2025	119.80	120.03	118.65	119.11	1,269,275	-0.63(-0.53%)
Dec 19, 2025	119.99	120.21	118.16	119.74	5,550,116	-1.92(-1.58%)
Dec 18, 2025	124.20	124.84	121.12	121.66	2,694,927	-1.14(-0.93%)
Dec 17, 2025	122.60	125.11	120.56	122.80	2,146,380	-1.59(-1.28%)
Dec 16, 2025	126.72	127.25	122.55	124.39	2,170,313	-2.12(-1.68%)
Dec 15, 2025	128.03	128.16	125.83	126.51	1,396,669	+0.08(+0.06%)
Dec 12, 2025	127.84	128.08	125.58	126.43	1,279,960	-1.14(-0.89%)
Dec 11, 2025	128.57	130.22	127.36	127.57	1,510,764	-0.33(-0.26%)
Dec 10, 2025	123.86	128.22	123.86	127.90	1,882,834	+4.86(+3.95%)
Dec 09, 2025	123.50	124.94	122.86	123.04	1,695,080	-1.84(-1.47%)
Dec 08, 2025	126.32	126.45	124.16	124.88	1,288,151	-2.11(-1.66%)
Dec 05, 2025	128.76	129.38	126.76	126.99	1,205,022	-0.90(-0.70%)
Dec 04, 2025	130.35	131.56	127.55	127.89	1,593,983	-2.44(-1.87%)
Dec 03, 2025	126.95	130.49	126.92	130.33	1,450,674	+3.78(+2.99%)
Dec 02, 2025	127.06	127.38	125.08	126.55	1,750,384	-0.63(-0.50%)
Dec 01, 2025	127.21	128.35	126.31	127.18	1,420,782	-0.01(-0.01%)
Nov 28, 2025	127.43	127.95	126.68	127.19	675,502	-0.40(-0.31%)
Nov 26, 2025	125.29	127.94	125.27	127.59	1,429,232	+1.88(+1.50%)
Nov 25, 2025	120.78	126.35	119.91	125.71	2,286,163	+6.43(+5.39%)
Nov 24, 2025	119.80	120.10	118.14	119.28	2,194,913	-1.04(-0.86%)
Nov 21, 2025	115.30	121.69	115.26	120.32	2,348,116	+5.97(+5.22%)
Nov 20, 2025	114.64	116.00	113.54	114.35	1,451,787	+0.59(+0.52%)
Nov 19, 2025	114.03	114.47	112.78	113.76	1,387,338	+0.27(+0.24%)
Nov 18, 2025	113.00	114.25	111.65	113.49	2,082,396	-0.39(-0.34%)
Nov 17, 2025	117.91	118.06	113.70	113.88	1,857,131	-4.49(-3.79%)
Nov 14, 2025	118.40	121.06	118.13	118.37	1,340,166	-0.05(-0.04%)
Nov 13, 2025	119.26	121.09	118.38	118.42	1,496,295	-2.21(-1.83%)
Nov 12, 2025	121.09	122.72	120.29	120.63	1,244,496	-0.59(-0.49%)
Nov 11, 2025	121.03	121.64	119.50	121.22	1,611,801	+1.05(+0.87%)
Nov 10, 2025	119.47	120.60	118.06	120.17	1,692,967	+0.41(+0.34%)
Nov 07, 2025	118.55	119.82	117.74	119.76	2,674,956	+0.83(+0.70%)
Nov 06, 2025	120.08	120.36	118.76	118.93	1,241,873	-0.53(-0.44%)
Nov 05, 2025	119.79	120.66	118.55	119.46	1,862,984	-0.18(-0.15%)
Nov 04, 2025	118.02	120.22	117.72	119.64	1,649,560	+0.88(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.