Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	170.54	171.16	166.60	167.20	150,659	-2.48(-1.46%)
Dec 30, 2025	170.26	170.26	168.46	169.68	190,670	-1.30(-0.76%)
Dec 29, 2025	172.26	172.41	169.66	170.98	225,272	-1.29(-0.75%)
Dec 26, 2025	171.22	173.10	170.23	172.27	131,883	+0.79(+0.46%)
Dec 24, 2025	169.42	172.15	169.42	171.48	86,248	-0.21(-0.12%)
Dec 23, 2025	171.35	173.68	170.97	171.69	165,527	+0.14(+0.08%)
Dec 22, 2025	168.39	171.97	168.39	171.55	142,644	+3.33(+1.98%)
Dec 19, 2025	167.61	168.85	167.56	168.22	314,155	+0.06(+0.04%)
Dec 18, 2025	170.26	171.66	168.02	168.16	155,170	-0.24(-0.14%)
Dec 17, 2025	170.78	173.94	167.98	168.40	334,068	-2.78(-1.62%)
Dec 16, 2025	170.80	172.50	170.00	171.18	240,784	+1.15(+0.68%)
Dec 15, 2025	170.94	172.12	169.38	170.03	208,341	+0.20(+0.12%)
Dec 12, 2025	174.30	174.30	168.84	169.83	222,440	-3.78(-2.18%)
Dec 11, 2025	176.00	178.39	172.55	173.61	249,783	-3.40(-1.92%)
Dec 10, 2025	174.32	179.76	174.28	177.01	459,810	+2.14(+1.22%)
Dec 09, 2025	172.43	178.34	172.43	174.87	291,640	+1.80(+1.04%)
Dec 08, 2025	176.55	176.78	171.06	173.07	264,049	-2.97(-1.69%)
Dec 05, 2025	170.59	176.52	169.93	176.04	280,787	+5.30(+3.10%)
Dec 04, 2025	169.93	171.49	168.48	170.74	329,800	+1.97(+1.17%)
Dec 03, 2025	166.06	169.78	165.86	168.77	346,245	+3.49(+2.11%)
Dec 02, 2025	168.31	168.31	164.10	165.28	204,193	-0.93(-0.56%)
Dec 01, 2025	166.14	166.60	163.70	166.21	180,953	-1.55(-0.92%)
Nov 28, 2025	168.00	168.51	166.48	167.76	91,200	+0.03(+0.02%)
Nov 26, 2025	168.21	170.75	167.56	167.73	281,339	-2.16(-1.27%)
Nov 25, 2025	164.38	170.09	164.38	169.88	224,741	+5.08(+3.08%)
Nov 24, 2025	166.31	167.99	164.52	164.80	252,273	-2.36(-1.41%)
Nov 21, 2025	164.35	169.44	164.35	167.16	264,664	+4.20(+2.58%)
Nov 20, 2025	167.04	169.98	162.80	162.95	446,943	-1.77(-1.07%)
Nov 19, 2025	163.12	165.23	161.38	164.72	271,195	+3.10(+1.92%)
Nov 18, 2025	158.20	163.41	157.59	161.62	211,874	+3.00(+1.89%)
Nov 17, 2025	165.93	166.48	157.92	158.62	168,753	-7.88(-4.73%)
Nov 14, 2025	165.50	166.78	164.51	166.50	134,029	+0.73(+0.44%)
Nov 13, 2025	169.08	170.50	165.16	165.77	146,525	-4.50(-2.64%)
Nov 12, 2025	169.09	172.71	169.09	170.27	233,664	+2.04(+1.21%)
Nov 11, 2025	166.93	168.92	166.27	168.24	210,809	+1.14(+0.68%)
Nov 10, 2025	168.43	169.43	166.28	167.10	226,635	+0.63(+0.38%)
Nov 07, 2025	167.43	169.45	162.35	166.47	282,982	-1.55(-0.92%)
Nov 06, 2025	166.35	169.56	165.68	168.02	227,519	+1.00(+0.60%)
Nov 05, 2025	164.90	167.75	162.31	167.02	428,901	+3.84(+2.36%)
Nov 04, 2025	169.29	172.49	158.53	163.17	537,211	+1.00(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.