Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	23.51	23.60	20.69	21.80	158,746	+2.60(+13.54%)
Feb 02, 2026	20.03	20.05	18.95	19.20	90,894	+0.34(+1.81%)
Jan 30, 2026	20.00	20.04	18.81	18.86	36,181	-1.49(-7.33%)
Jan 29, 2026	21.87	21.87	19.18	20.35	70,517	-1.47(-6.74%)
Jan 28, 2026	23.39	23.70	21.82	21.82	32,788	-2.48(-10.21%)
Jan 27, 2026	24.81	25.33	24.14	24.30	10,219	-0.57(-2.29%)
Jan 26, 2026	25.05	25.73	24.84	24.87	15,702	-0.62(-2.43%)
Jan 23, 2026	24.91	26.19	24.63	25.49	11,843	+1.04(+4.25%)
Jan 22, 2026	24.82	24.98	24.25	24.45	23,332	+0.20(+0.84%)
Jan 21, 2026	25.00	25.36	23.06	24.25	27,544	-1.02(-4.05%)
Jan 20, 2026	25.00	26.26	24.64	25.27	44,494	-0.75(-2.86%)
Jan 16, 2026	28.66	29.35	25.75	26.02	45,382	-1.93(-6.92%)
Jan 15, 2026	28.84	28.96	27.88	27.95	30,164	-0.43(-1.52%)
Jan 14, 2026	28.14	29.31	27.00	28.38	19,519	-0.23(-0.80%)
Jan 13, 2026	28.43	29.18	28.02	28.61	8,983	-0.14(-0.49%)
Jan 12, 2026	28.65	29.42	28.21	28.75	19,387	+0.61(+2.17%)
Jan 09, 2026	28.00	28.39	27.32	28.14	7,431	+0.16(+0.57%)
Jan 08, 2026	30.74	30.74	27.21	27.98	15,408	-1.55(-5.25%)
Jan 07, 2026	28.79	31.35	28.79	29.53	20,439	+0.56(+1.92%)
Jan 06, 2026	27.74	29.05	27.48	28.97	14,501	+1.78(+6.56%)
Jan 05, 2026	27.16	27.60	26.60	27.19	29,631	+1.82(+7.16%)
Jan 02, 2026	28.33	28.77	25.00	25.37	43,859	-3.21(-11.22%)
Dec 31, 2025	29.60	29.60	28.43	28.58	10,368	-1.00(-3.38%)
Dec 30, 2025	30.00	30.72	29.58	29.58	12,514	-1.08(-3.53%)
Dec 29, 2025	31.62	31.62	30.66	30.66	5,814	-1.61(-4.99%)
Dec 26, 2025	33.85	33.85	32.27	32.27	3,997	-1.90(-5.56%)
Dec 24, 2025	33.73	34.20	33.73	34.17	1,797	-0.00(-0.00%)
Dec 23, 2025	33.78	34.38	33.70	34.17	6,430	+0.02(+0.07%)
Dec 22, 2025	34.93	35.50	33.97	34.15	5,025	+0.16(+0.47%)
Dec 19, 2025	32.30	34.48	32.17	33.99	12,278	+2.59(+8.26%)
Dec 18, 2025	30.17	31.87	30.15	31.40	11,404	+2.71(+9.45%)
Dec 17, 2025	31.96	32.15	28.67	28.69	23,365	-3.57(-11.07%)
Dec 16, 2025	30.19	32.45	30.19	32.26	5,520	+1.49(+4.84%)
Dec 15, 2025	31.47	32.11	30.77	30.77	45,921	-0.14(-0.45%)
Dec 12, 2025	31.49	31.59	28.90	30.91	11,831	-1.32(-4.09%)
Dec 11, 2025	31.29	32.44	30.00	32.22	10,855	-0.25(-0.77%)
Dec 10, 2025	31.21	33.05	31.21	32.47	13,420	+2.06(+6.76%)
Dec 09, 2025	30.15	30.54	30.15	30.42	6,665	+0.08(+0.26%)
Dec 08, 2025	30.55	31.00	29.88	30.34	10,267	-0.11(-0.36%)
Dec 05, 2025	29.38	30.49	29.12	30.45	7,248	+1.32(+4.52%)
Dec 04, 2025	28.28	29.27	28.28	29.13	14,668	+0.48(+1.69%)
Dec 03, 2025	26.67	28.65	26.33	28.65	14,781	+1.70(+6.30%)
Dec 02, 2025	26.96	28.37	26.87	26.95	14,846	+1.05(+4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.