Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinstripes Holdings, Inc. Class A Common Stock (NY: PNST )

0.4225 -0.0065 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.3900 0.4395 0.3900 0.4225 16,209 -0.01(-1.52%)
Feb 06, 2025 0.3900 0.4490 0.3900 0.4290 17,725 +0.01(+2.17%)
Feb 05, 2025 0.3900 0.4199 0.3900 0.4199 7,206 +0.02(+5.37%)
Feb 04, 2025 0.3900 0.4002 0.3834 0.3985 30,758 -0.03(-7.30%)
Feb 03, 2025 0.4857 0.4857 0.3989 0.4299 60,657 -0.04(-8.53%)
Jan 31, 2025 0.4300 0.4720 0.4079 0.4700 18,292 +0.02(+3.75%)
Jan 30, 2025 0.4600 0.4605 0.4370 0.4530 11,323 -0.01(-1.52%)
Jan 29, 2025 0.4600 0.4600 0.4302 0.4600 26,793 +0.02(+3.37%)
Jan 28, 2025 0.4200 0.4599 0.4100 0.4450 79,756 +0.01(+2.06%)
Jan 27, 2025 0.4975 0.4975 0.3839 0.4360 193,375 +0.06(+14.74%)
Jan 24, 2025 0.4000 0.4200 0.3800 0.3800 47,187 -0.00(-0.26%)
Jan 23, 2025 0.3785 0.4300 0.3751 0.3810 54,089 -0.03(-7.97%)
Jan 22, 2025 0.4500 0.4600 0.4140 0.4140 111,866 -0.02(-4.83%)
Jan 21, 2025 0.3999 0.4401 0.3600 0.4350 124,407 +0.08(+23.23%)
Jan 17, 2025 0.4000 0.4000 0.3504 0.3530 83,997 +0.00(+0.71%)
Jan 16, 2025 0.3598 0.3700 0.3400 0.3505 50,135 +0.01(+2.37%)
Jan 15, 2025 0.3800 0.3800 0.3424 0.3424 82,126 -0.03(-6.83%)
Jan 14, 2025 0.3900 0.3900 0.3600 0.3675 29,244 +0.00(+0.38%)
Jan 13, 2025 0.3900 0.4200 0.3500 0.3661 63,381 -0.03(-6.68%)
Jan 10, 2025 0.4320 0.4498 0.3900 0.3923 143,482 -0.04(-9.19%)
Jan 08, 2025 0.4100 0.4489 0.4005 0.4320 83,386 +0.02(+5.37%)
Jan 07, 2025 0.4500 0.4500 0.4027 0.4100 42,025 -0.01(-1.23%)
Jan 06, 2025 0.4300 0.4480 0.4000 0.4151 59,789 +0.00(+0.51%)
Jan 03, 2025 0.3950 0.4500 0.3950 0.4130 142,407 +0.02(+5.90%)
Jan 02, 2025 0.4200 0.4462 0.3600 0.3900 211,060 -0.01(-1.27%)
Dec 31, 2024 0.3950 0 -0.03(-7.71%)
Dec 30, 2024 0.4500 0.4600 0.4000 0.4280 107,944 -0.02(-5.20%)
Dec 27, 2024 0.4525 0.4800 0.4120 0.4515 38,391 +0.01(+1.28%)
Dec 26, 2024 0.4400 0.4925 0.4110 0.4458 124,696 +0.00(+0.86%)
Dec 24, 2024 0.4301 0.4847 0.4260 0.4420 195,615 -0.03(-6.95%)
Dec 23, 2024 0.5100 0.5350 0.4581 0.4750 202,805 +0.01(+1.80%)
Dec 20, 2024 0.5757 0.6000 0.4538 0.4666 224,229 -0.11(-19.55%)
Dec 19, 2024 0.4700 0.9300 0.4400 0.5800 1,782,940 +0.12(+26.09%)
Dec 18, 2024 0.5100 0.5199 0.4600 0.4600 66,718 -0.06(-11.44%)
Dec 17, 2024 0.5600 0.5992 0.5194 0.5194 98,364 -0.04(-7.25%)
Dec 16, 2024 0.5907 0.6407 0.5600 0.5600 117,558 -0.07(-10.74%)
Dec 13, 2024 0.6300 0.6500 0.5901 0.6274 25,901 +0.04(+6.34%)
Dec 12, 2024 0.6710 0.6710 0.5751 0.5900 54,420 -0.05(-8.10%)
Dec 11, 2024 0.6300 0.6550 0.6001 0.6420 70,198 +0.03(+5.00%)
Dec 10, 2024 0.6620 0.7300 0.6000 0.6114 51,832 +0.02(+3.45%)
Dec 09, 2024 0.6328 0.6460 0.5550 0.5910 186,823 -0.00(-0.59%)
Dec 06, 2024 0.6000 0.6367 0.5600 0.5945 151,356 -0.01(-0.92%)
Dec 05, 2024 0.6000 0.6784 0.6000 0.6000 52,401 -0.03(-4.82%)
Dec 04, 2024 0.7200 0.7199 0.6100 0.6304 67,025 -0.09(-12.43%)
Dec 03, 2024 0.8100 0.8100 0.7000 0.7199 147,266 -0.08(-9.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.