Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	12.05	12.17	11.95	11.96	4,969	-0.55(-4.41%)
Oct 30, 2024	12.56	12.62	12.43	12.51	2,299	-0.19(-1.50%)
Oct 29, 2024	12.49	12.81	12.49	12.70	20,073	-0.05(-0.40%)
Oct 28, 2024	12.65	12.75	12.56	12.75	4,102	+0.23(+1.86%)
Oct 25, 2024	12.59	12.59	12.50	12.52	2,040	-0.02(-0.20%)
Oct 24, 2024	12.65	12.65	12.54	12.54	4,912	-0.14(-1.09%)
Oct 23, 2024	12.84	12.88	12.62	12.68	9,937	-0.19(-1.46%)
Oct 22, 2024	12.95	12.95	12.63	12.87	10,045	-0.05(-0.40%)
Oct 21, 2024	12.87	13.04	12.58	12.92	25,210	+0.29(+2.30%)
Oct 18, 2024	12.46	13.01	12.43	12.63	266,515	+0.13(+1.04%)
Oct 17, 2024	13.01	13.02	12.27	12.50	110,311	-1.35(-9.75%)
Oct 16, 2024	15.00	15.00	12.80	13.85	454,732	-1.81(-11.56%)
Oct 15, 2024	7.990	15.80	7.990	15.66	405,678	+7.81(+99.48%)
Oct 14, 2024	7.310	7.850	7.292	7.850	3,135	+0.64(+8.88%)
Oct 11, 2024	7.220	7.230	7.210	7.210	5,677	-0.04(-0.48%)
Oct 10, 2024	7.140	7.270	7.140	7.245	1,903	-0.06(-0.89%)
Oct 09, 2024	7.300	7.310	7.270	7.310	1,985	+0.02(+0.27%)
Oct 08, 2024	7.360	7.360	7.260	7.290	2,225	-0.05(-0.62%)
Oct 07, 2024	7.430	7.470	7.320	7.335	2,120	-0.09(-1.16%)
Oct 04, 2024	7.310	7.443	7.310	7.422	3,789	+0.21(+2.93%)
Oct 03, 2024	7.285	7.285	7.210	7.210	3,655	-0.06(-0.82%)
Oct 02, 2024	7.380	7.380	7.270	7.270	2,825	-0.13(-1.78%)
Oct 01, 2024	7.600	7.600	7.400	7.402	5,152	-0.24(-3.08%)
Sep 30, 2024	7.830	7.850	7.637	7.637	5,577	-0.21(-2.71%)
Sep 27, 2024	7.939	7.939	7.850	7.850	2,240	-0.08(-0.99%)
Sep 26, 2024	8.060	8.060	7.915	7.928	3,355	-0.08(-0.98%)
Sep 25, 2024	7.930	8.029	7.930	8.006	2,937	+0.03(+0.42%)
Sep 24, 2024	7.950	8.042	7.950	7.972	4,425	+0.07(+0.85%)
Sep 23, 2024	7.970	7.970	7.901	7.905	3,321	-0.00(-0.01%)
Sep 20, 2024	7.822	7.976	7.822	7.906	8,016	-0.08(-1.05%)
Sep 19, 2024	7.931	8.048	7.931	7.990	8,437	+0.10(+1.25%)
Sep 18, 2024	7.970	7.970	7.733	7.891	11,644	-0.03(-0.37%)
Sep 17, 2024	8.069	8.069	7.881	7.921	6,032	-0.00(-0.00%)
Sep 16, 2024	7.852	7.950	7.852	7.921	3,022	+0.08(+1.01%)
Sep 13, 2024	7.862	7.920	7.822	7.842	11,786	+0.07(+0.86%)
Sep 12, 2024	7.763	7.901	7.743	7.775	6,736	+0.08(+1.00%)
Sep 11, 2024	7.704	7.743	7.556	7.698	13,420	-0.01(-0.12%)
Sep 10, 2024	7.763	7.842	7.556	7.707	15,385	-0.23(-2.95%)
Sep 09, 2024	7.988	7.988	7.891	7.941	1,284	+0.03(+0.44%)
Sep 06, 2024	8.088	8.088	7.891	7.906	6,555	-0.10(-1.24%)
Sep 05, 2024	8.143	8.186	7.915	8.006	16,165	-0.18(-2.21%)
Sep 04, 2024	8.427	8.427	7.990	8.186	7,849	-0.19(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.