Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	50.34	51.52	50.26	50.95	1,916,968	+0.90(+1.80%)
Oct 31, 2024	52.70	52.72	49.90	50.05	3,028,950	-3.36(-6.29%)
Oct 30, 2024	54.70	54.97	52.81	53.41	2,219,706	-1.66(-3.01%)
Oct 29, 2024	54.16	55.16	53.77	55.07	1,521,523	+1.00(+1.85%)
Oct 28, 2024	54.31	54.64	54.07	54.07	1,096,212	+0.02(+0.04%)
Oct 25, 2024	54.09	54.71	53.90	54.05	1,513,924	+0.60(+1.12%)
Oct 24, 2024	52.60	53.52	52.37	53.45	1,363,994	+1.07(+2.04%)
Oct 23, 2024	52.57	53.38	51.99	52.38	1,994,573	-0.63(-1.19%)
Oct 22, 2024	55.50	55.74	52.53	53.01	5,235,497	-4.55(-7.90%)
Oct 21, 2024	56.94	57.96	56.65	57.56	3,012,152	+0.49(+0.86%)
Oct 18, 2024	56.63	57.43	56.51	57.07	3,282,799	+0.58(+1.03%)
Oct 17, 2024	55.00	56.59	54.29	56.49	4,179,100	+3.07(+5.75%)
Oct 16, 2024	52.99	54.00	52.68	53.42	2,164,643	+0.83(+1.58%)
Oct 15, 2024	53.97	54.61	52.42	52.59	2,103,801	-1.31(-2.43%)
Oct 14, 2024	53.64	54.60	53.64	53.90	1,911,616	+0.70(+1.32%)
Oct 11, 2024	52.83	53.74	52.61	53.20	2,602,631	+0.11(+0.21%)
Oct 10, 2024	52.59	53.27	52.16	53.09	1,702,577	-0.07(-0.13%)
Oct 09, 2024	52.52	53.30	52.06	53.16	2,078,991	+0.65(+1.24%)
Oct 08, 2024	51.53	52.59	51.01	52.51	1,811,025	+1.19(+2.32%)
Oct 07, 2024	51.07	51.63	51.00	51.32	2,252,226	+0.08(+0.16%)
Oct 04, 2024	50.78	51.45	50.03	51.24	2,439,618	+1.48(+2.97%)
Oct 03, 2024	49.80	50.68	49.35	49.76	1,825,133	-0.16(-0.32%)
Oct 02, 2024	48.77	50.60	48.77	49.92	2,283,325	+1.15(+2.36%)
Oct 01, 2024	50.05	50.05	48.51	48.77	2,051,682	-1.47(-2.93%)
Sep 30, 2024	49.18	50.24	48.98	50.24	3,764,061	+0.80(+1.62%)
Sep 27, 2024	50.37	50.82	49.13	49.44	2,879,298	-1.01(-2.00%)
Sep 26, 2024	51.31	51.58	50.09	50.45	3,950,657	+0.03(+0.06%)
Sep 25, 2024	49.82	50.59	49.73	50.42	2,655,001	+0.61(+1.22%)
Sep 24, 2024	50.20	50.56	49.56	49.81	2,350,898	-0.38(-0.76%)
Sep 23, 2024	50.79	51.12	50.07	50.19	3,141,214	-0.53(-1.04%)
Sep 20, 2024	49.69	50.99	49.34	50.72	7,352,634	+0.97(+1.95%)
Sep 19, 2024	51.01	51.16	49.44	49.75	3,349,382	+0.47(+0.95%)
Sep 18, 2024	50.00	50.68	49.23	49.28	2,305,637	-0.52(-1.04%)
Sep 17, 2024	50.00	50.48	49.52	49.80	2,160,980	+0.22(+0.44%)
Sep 16, 2024	48.46	49.69	48.17	49.58	3,138,150	+0.68(+1.39%)
Sep 13, 2024	48.27	49.41	48.26	48.90	2,189,911	+0.64(+1.33%)
Sep 12, 2024	47.72	48.58	47.41	48.26	2,319,546	+0.55(+1.15%)
Sep 11, 2024	46.82	48.10	46.10	47.71	2,580,965	+1.00(+2.14%)
Sep 10, 2024	46.40	47.01	46.01	46.71	2,671,158	+0.32(+0.69%)
Sep 09, 2024	46.30	46.67	45.96	46.39	2,519,122	+0.66(+1.44%)
Sep 06, 2024	46.61	47.11	44.76	45.73	3,555,446	-1.21(-2.58%)
Sep 05, 2024	46.67	47.71	46.41	46.94	4,295,439	-0.45(-0.95%)
Sep 04, 2024	47.41	47.97	46.29	47.39	5,267,427	-0.67(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.