Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	67.38	69.48	66.75	69.28	2,123,114	+2.29(+3.42%)
Dec 24, 2025	66.62	67.23	66.10	66.99	2,242,195	-0.28(-0.42%)
Dec 23, 2025	67.31	68.00	65.41	67.27	2,987,574	-0.05(-0.07%)
Dec 22, 2025	69.91	70.35	67.07	67.32	4,030,171	-1.81(-2.62%)
Dec 19, 2025	67.60	69.44	67.47	69.13	5,002,919	+2.07(+3.09%)
Dec 18, 2025	67.99	68.43	66.29	67.06	3,417,977	+0.74(+1.12%)
Dec 17, 2025	69.02	69.96	66.16	66.32	3,037,729	-3.40(-4.88%)
Dec 16, 2025	69.76	70.72	68.21	69.72	3,258,262	+0.15(+0.22%)
Dec 15, 2025	71.06	71.69	69.48	69.57	3,844,772	-1.75(-2.45%)
Dec 12, 2025	74.78	75.98	70.35	71.32	5,276,218	-4.55(-6.00%)
Dec 11, 2025	73.16	76.39	72.04	75.87	3,947,717	+2.22(+3.01%)
Dec 10, 2025	70.21	74.12	69.88	73.65	5,087,828	+3.50(+4.99%)
Dec 09, 2025	70.26	71.43	70.02	70.15	3,867,073	-0.89(-1.25%)
Dec 08, 2025	71.33	72.72	70.22	71.04	4,994,512	+0.61(+0.87%)
Dec 05, 2025	71.33	71.98	69.51	70.43	6,677,520	-1.77(-2.45%)
Dec 04, 2025	68.44	72.33	68.11	72.20	10,727,746	+3.35(+4.87%)
Dec 03, 2025	78.80	79.71	68.34	68.85	21,442,912	-25.87(-27.31%)
Dec 02, 2025	91.48	96.50	90.54	94.72	10,679,605	+6.17(+6.97%)
Dec 01, 2025	87.65	89.22	85.52	88.55	5,067,490	-0.41(-0.46%)
Nov 28, 2025	86.92	89.18	86.48	88.96	2,550,989	+3.19(+3.72%)
Nov 26, 2025	83.76	87.66	83.25	85.77	3,835,995	+2.62(+3.15%)
Nov 25, 2025	81.45	84.01	80.14	83.15	2,299,115	+1.02(+1.24%)
Nov 24, 2025	78.51	82.68	78.02	82.13	4,483,347	+3.75(+4.78%)
Nov 21, 2025	77.68	79.59	75.50	78.38	3,808,641	+1.13(+1.46%)
Nov 20, 2025	85.94	86.22	77.11	77.25	4,132,526	-4.70(-5.74%)
Nov 19, 2025	82.34	84.52	81.87	81.95	2,976,778	-0.22(-0.27%)
Nov 18, 2025	83.16	84.54	81.26	82.17	2,552,688	-1.98(-2.35%)
Nov 17, 2025	84.59	86.49	82.81	84.15	2,327,843	-0.44(-0.52%)
Nov 14, 2025	82.53	86.79	81.52	84.59	3,689,537	+0.63(+0.75%)
Nov 13, 2025	87.35	88.16	82.59	83.96	4,114,211	-4.63(-5.23%)
Nov 12, 2025	88.28	89.87	88.28	88.59	2,223,874	+1.11(+1.27%)
Nov 11, 2025	90.92	91.73	87.09	87.48	3,350,284	-4.99(-5.40%)
Nov 10, 2025	92.93	93.00	89.50	92.47	2,738,609	+2.40(+2.66%)
Nov 07, 2025	91.96	92.89	87.78	90.07	4,983,380	-3.02(-3.24%)
Nov 06, 2025	97.60	97.85	92.81	93.09	2,662,694	-3.92(-4.04%)
Nov 05, 2025	95.09	98.83	95.00	97.01	1,787,029	+1.91(+2.01%)
Nov 04, 2025	93.36	97.12	92.52	95.10	2,783,188	-3.50(-3.55%)
Nov 03, 2025	100.00	100.59	97.21	98.60	2,077,622	-0.10(-0.10%)
Oct 31, 2025	97.89	99.02	96.22	98.70	3,376,786	+1.69(+1.74%)
Oct 30, 2025	96.44	98.23	96.17	97.01	2,333,614	-0.57(-0.58%)
Oct 29, 2025	96.25	97.63	94.65	97.58	1,927,114	+2.24(+2.35%)
Oct 28, 2025	95.71	96.13	93.65	95.34	1,676,406	-0.13(-0.14%)
Oct 27, 2025	95.98	97.00	95.30	95.47	2,100,648	+1.68(+1.79%)
Oct 24, 2025	95.26	96.08	93.67	93.79	1,780,349	+0.16(+0.17%)
Oct 23, 2025	89.60	93.71	89.60	93.63	1,977,977	+4.73(+5.32%)
Oct 22, 2025	91.29	91.83	86.52	88.90	3,484,170	-1.96(-2.16%)
Oct 21, 2025	92.14	92.14	90.09	90.86	2,774,871	-0.13(-0.14%)
Oct 20, 2025	93.00	94.30	90.90	90.99	2,116,992	-0.86(-0.94%)
Oct 17, 2025	91.87	92.75	90.29	91.85	2,033,509	-0.07(-0.08%)
Oct 16, 2025	94.36	95.14	91.47	91.92	2,454,200	-0.66(-0.71%)
Oct 15, 2025	94.00	94.94	92.09	92.58	3,089,819	+0.08(+0.09%)
Oct 14, 2025	90.54	93.40	89.73	92.50	2,414,293	-0.03(-0.03%)
Oct 13, 2025	92.23	93.35	91.41	92.53	2,363,012	+3.16(+3.54%)
Oct 10, 2025	93.99	94.72	88.66	89.37	2,488,810	-4.25(-4.54%)
Oct 09, 2025	92.57	93.64	91.30	93.62	1,933,096	+0.48(+0.52%)
Oct 08, 2025	88.71	93.99	88.71	93.14	3,938,568	+5.24(+5.96%)
Oct 07, 2025	91.24	91.24	85.97	87.90	3,098,479	-2.43(-2.69%)
Oct 06, 2025	88.79	91.39	88.02	90.33	3,276,917	+3.45(+3.97%)
Oct 03, 2025	88.58	89.40	86.04	86.88	2,685,898	-1.37(-1.55%)
Oct 02, 2025	87.00	88.42	85.03	88.25	2,869,633	+2.56(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.