Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	6.660	6.710	6.570	6.670	164,132	-0.02(-0.30%)
Mar 10, 2026	6.560	6.760	6.430	6.690	232,292	+0.08(+1.21%)
Mar 09, 2026	6.720	6.740	6.370	6.610	240,447	-0.25(-3.64%)
Mar 06, 2026	6.710	6.870	6.440	6.860	259,233	+0.00(+0.00%)
Mar 05, 2026	6.820	6.910	6.630	6.860	259,803	-0.05(-0.72%)
Mar 04, 2026	6.730	6.980	6.617	6.910	243,705	+0.18(+2.67%)
Mar 03, 2026	6.700	6.790	6.461	6.730	190,100	-0.15(-2.18%)
Mar 02, 2026	6.840	6.964	6.700	6.880	397,926	-0.03(-0.43%)
Feb 27, 2026	7.200	7.220	6.830	6.910	264,402	-0.40(-5.47%)
Feb 26, 2026	7.201	7.399	7.172	7.310	247,076	+0.15(+2.07%)
Feb 25, 2026	7.399	7.417	6.955	7.162	292,643	-0.10(-1.36%)
Feb 24, 2026	6.886	7.438	6.878	7.261	413,289	+0.32(+4.55%)
Feb 23, 2026	6.984	7.034	6.738	6.945	393,810	+0.01(+0.14%)
Feb 20, 2026	6.649	7.014	6.649	6.935	302,349	+0.24(+3.53%)
Feb 19, 2026	6.481	6.720	6.388	6.698	430,268	+0.16(+2.41%)
Feb 18, 2026	6.077	6.689	5.958	6.541	379,798	+0.03(+0.45%)
Feb 17, 2026	6.452	6.610	6.373	6.511	289,939	+0.06(+0.92%)
Feb 13, 2026	6.205	6.659	6.190	6.452	215,937	+0.43(+7.21%)
Feb 12, 2026	6.156	6.210	5.939	6.018	106,830	-0.06(-0.97%)
Feb 11, 2026	6.462	6.471	6.057	6.077	123,979	-0.37(-5.67%)
Feb 10, 2026	6.274	6.550	6.274	6.442	174,609	+0.17(+2.67%)
Feb 09, 2026	6.235	6.324	6.136	6.274	129,114	+0.04(+0.63%)
Feb 06, 2026	6.195	6.294	6.141	6.235	141,353	+0.14(+2.27%)
Feb 05, 2026	6.067	6.151	5.998	6.097	114,958	+0.03(+0.49%)
Feb 04, 2026	6.146	6.185	6.037	6.067	115,329	-0.06(-0.97%)
Feb 03, 2026	6.166	6.254	5.934	6.126	119,389	-0.08(-1.27%)
Feb 02, 2026	6.087	6.297	6.008	6.205	128,227	+0.17(+2.78%)
Jan 30, 2026	5.929	6.047	5.820	6.037	136,271	+0.07(+1.16%)
Jan 29, 2026	5.978	5.988	5.899	5.968	116,760	+0.04(+0.67%)
Jan 28, 2026	6.057	6.062	5.929	5.929	118,204	-0.13(-2.12%)
Jan 27, 2026	6.037	6.097	5.942	6.057	88,889	+0.03(+0.49%)
Jan 26, 2026	5.968	6.072	5.909	6.028	106,976	+0.04(+0.66%)
Jan 23, 2026	6.077	6.106	5.939	5.988	73,042	-0.14(-2.25%)
Jan 22, 2026	6.126	6.254	6.067	6.126	124,080	+0.00(+0.00%)
Jan 21, 2026	5.958	6.131	5.939	6.126	117,337	+0.20(+3.33%)
Jan 20, 2026	6.185	6.205	5.909	5.929	180,774	-0.33(-5.21%)
Jan 16, 2026	6.304	6.402	6.245	6.254	167,700	-0.08(-1.25%)
Jan 15, 2026	6.037	6.363	6.027	6.333	172,616	+0.27(+4.39%)
Jan 14, 2026	6.047	6.077	5.988	6.067	66,840	-0.02(-0.32%)
Jan 13, 2026	6.136	6.185	6.037	6.087	106,566	-0.03(-0.48%)
Jan 12, 2026	6.018	6.131	5.929	6.116	171,356	+0.05(+0.81%)
Jan 09, 2026	6.067	6.146	5.939	6.067	147,297	-0.01(-0.16%)
Jan 08, 2026	5.850	6.097	5.850	6.077	126,242	+0.18(+3.01%)
Jan 07, 2026	5.919	5.944	5.793	5.899	152,564	+0.02(+0.34%)
Jan 06, 2026	5.771	5.949	5.712	5.880	180,627	+0.07(+1.19%)
Jan 05, 2026	5.712	5.909	5.692	5.811	151,492	+0.08(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.