Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QVC, Inc. 6.375% Senior Secured Notes due 2067 (NY:QVCD)

8.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 8.240 9.100 8.240 9.100 70,985 +0.46(+5.30%)
Feb 26, 2026 8.202 8.642 8.202 8.642 171,598 +0.31(+3.67%)
Feb 25, 2026 8.040 8.499 8.033 8.336 44,364 +0.22(+2.71%)
Feb 24, 2026 8.049 8.178 8.049 8.116 58,616 -0.01(-0.12%)
Feb 23, 2026 8.126 8.126 8.107 8.126 49,416 +0.00(+0.00%)
Feb 20, 2026 8.126 8.174 8.040 8.126 43,931 +0.01(+0.12%)
Feb 19, 2026 8.021 8.126 8.021 8.116 58,846 -0.01(-0.12%)
Feb 18, 2026 8.002 8.150 7.958 8.126 291,298 +0.00(+0.00%)
Feb 17, 2026 7.954 8.145 7.791 8.126 210,095 +0.01(+0.12%)
Feb 13, 2026 7.935 8.126 7.791 8.116 410,921 +0.15(+1.88%)
Feb 12, 2026 8.154 8.154 7.887 7.966 69,555 -0.21(-2.54%)
Feb 11, 2026 7.887 8.413 7.552 8.174 466,613 -0.39(-4.58%)
Feb 10, 2026 7.963 9.082 5.745 8.566 237,933 +0.41(+5.04%)
Feb 09, 2026 8.221 8.298 8.126 8.154 26,530 -0.06(-0.70%)
Feb 06, 2026 7.887 8.307 7.887 8.212 19,029 +0.33(+4.12%)
Feb 05, 2026 7.982 7.982 7.760 7.887 10,864 -0.12(-1.55%)
Feb 04, 2026 7.944 8.078 7.935 8.011 13,195 +0.07(+0.84%)
Feb 03, 2026 8.030 8.049 7.877 7.944 14,289 -0.11(-1.42%)
Feb 02, 2026 7.973 8.086 7.936 8.059 16,406 -0.01(-0.12%)
Jan 30, 2026 7.763 8.126 7.667 8.068 43,708 +0.35(+4.58%)
Jan 29, 2026 7.896 7.896 7.566 7.715 34,136 -0.18(-2.30%)
Jan 28, 2026 7.982 7.982 7.839 7.896 43,872 -0.08(-0.96%)
Jan 27, 2026 7.896 8.107 7.810 7.973 48,599 +0.03(+0.36%)
Jan 26, 2026 8.030 8.030 7.676 7.944 56,633 -0.12(-1.54%)
Jan 23, 2026 8.317 8.346 8.016 8.068 19,202 -0.33(-3.87%)
Jan 22, 2026 8.346 8.393 8.243 8.393 5,436 +0.18(+2.21%)
Jan 21, 2026 8.135 8.298 8.135 8.212 18,455 +0.00(+0.00%)
Jan 20, 2026 8.346 8.413 8.183 8.212 18,589 -0.13(-1.60%)
Jan 16, 2026 8.422 8.455 8.288 8.346 35,302 -0.07(-0.80%)
Jan 15, 2026 8.393 8.604 8.307 8.413 21,678 +0.11(+1.27%)
Jan 14, 2026 8.403 8.508 8.264 8.307 48,592 -0.10(-1.14%)
Jan 13, 2026 8.470 8.503 8.374 8.403 15,628 +0.04(+0.46%)
Jan 12, 2026 8.317 8.413 8.317 8.365 10,923 +0.01(+0.11%)
Jan 09, 2026 8.413 8.470 8.355 8.355 12,506 -0.04(-0.46%)
Jan 08, 2026 8.432 8.508 8.327 8.393 14,063 -0.05(-0.58%)
Jan 07, 2026 8.393 8.460 8.202 8.442 8,621 -0.02(-0.21%)
Jan 06, 2026 8.164 8.508 8.164 8.460 27,213 +0.24(+2.91%)
Jan 05, 2026 8.212 8.347 8.212 8.221 26,786 +0.10(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.