Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RE/MAX Holdings, Inc. Class A Common Stock (NY:RMAX)

7.605 -0.045 (-0.59%)
Streaming Delayed Price Updated: 10:22 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 7.790 7.880 7.575 7.650 168,516 -0.08(-1.03%)
Jan 06, 2026 7.430 7.790 7.430 7.730 219,419 +0.25(+3.34%)
Jan 05, 2026 7.370 7.565 7.370 7.480 106,538 +0.08(+1.08%)
Jan 02, 2026 7.580 7.620 7.365 7.400 127,341 -0.19(-2.50%)
Dec 31, 2025 7.580 7.627 7.542 7.590 156,925 -0.05(-0.65%)
Dec 30, 2025 7.610 7.710 7.608 7.640 164,949 +0.05(+0.66%)
Dec 29, 2025 7.650 7.680 7.530 7.590 143,720 -0.03(-0.39%)
Dec 26, 2025 7.610 7.640 7.530 7.620 91,459 +0.04(+0.53%)
Dec 24, 2025 7.580 7.650 7.550 7.580 63,353 +0.02(+0.26%)
Dec 23, 2025 7.630 7.660 7.519 7.560 133,272 -0.07(-0.92%)
Dec 22, 2025 7.640 7.715 7.545 7.630 197,900 -0.03(-0.39%)
Dec 19, 2025 7.970 7.970 7.630 7.660 247,987 -0.34(-4.25%)
Dec 18, 2025 7.980 8.140 7.980 8.000 117,723 +0.08(+1.01%)
Dec 17, 2025 7.940 8.075 7.870 7.920 133,542 -0.07(-0.88%)
Dec 16, 2025 8.040 8.170 7.970 7.990 130,002 -0.01(-0.12%)
Dec 15, 2025 8.480 8.480 7.950 8.000 198,403 -0.49(-5.77%)
Dec 12, 2025 8.450 8.560 8.450 8.490 110,453 +0.13(+1.56%)
Dec 11, 2025 8.480 8.530 8.345 8.360 164,093 -0.10(-1.18%)
Dec 10, 2025 8.240 8.545 8.220 8.460 174,197 +0.19(+2.30%)
Dec 09, 2025 8.040 8.270 8.040 8.270 136,325 +0.23(+2.86%)
Dec 08, 2025 8.090 8.132 7.990 8.040 120,949 -0.05(-0.62%)
Dec 05, 2025 8.030 8.143 7.980 8.090 118,942 +0.00(+0.00%)
Dec 04, 2025 8.220 8.220 8.055 8.090 95,641 -0.16(-1.94%)
Dec 03, 2025 8.190 8.350 8.130 8.250 114,119 +0.07(+0.86%)
Dec 02, 2025 8.300 8.300 8.120 8.180 88,985 -0.05(-0.61%)
Dec 01, 2025 8.110 8.300 8.090 8.230 184,729 +0.01(+0.12%)
Nov 28, 2025 8.360 8.360 8.200 8.220 61,096 -0.15(-1.79%)
Nov 26, 2025 8.390 8.450 8.300 8.370 145,418 -0.02(-0.24%)
Nov 25, 2025 8.140 8.440 8.140 8.390 203,483 +0.28(+3.45%)
Nov 24, 2025 7.840 8.255 7.840 8.110 226,326 +0.24(+3.05%)
Nov 21, 2025 7.320 7.900 7.320 7.870 232,054 +0.60(+8.25%)
Nov 20, 2025 7.490 7.611 7.250 7.270 173,648 -0.18(-2.42%)
Nov 19, 2025 7.730 7.730 7.425 7.450 104,163 -0.23(-2.99%)
Nov 18, 2025 7.580 7.695 7.410 7.680 202,960 +0.09(+1.19%)
Nov 17, 2025 7.520 7.775 7.490 7.590 163,120 +0.05(+0.66%)
Nov 14, 2025 7.620 7.630 7.435 7.540 140,168 -0.15(-1.95%)
Nov 13, 2025 7.690 7.815 7.625 7.690 181,272 -0.02(-0.26%)
Nov 12, 2025 7.740 7.790 7.580 7.710 168,128 -0.05(-0.64%)
Nov 11, 2025 7.510 7.780 7.450 7.760 280,320 +0.31(+4.16%)
Nov 10, 2025 7.590 7.602 7.435 7.450 254,801 -0.08(-1.06%)
Nov 07, 2025 7.500 7.600 7.490 7.530 214,392 -0.01(-0.13%)
Nov 06, 2025 7.710 7.710 7.510 7.540 152,941 -0.17(-2.20%)
Nov 05, 2025 7.750 7.800 7.640 7.710 230,121 +0.01(+0.13%)
Nov 04, 2025 7.900 7.945 7.690 7.700 180,506 -0.28(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.