Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	105.14	105.27	102.73	103.60	28,213	-1.46(-1.39%)
Feb 24, 2026	103.36	105.11	102.33	105.06	25,424	+1.74(+1.68%)
Feb 23, 2026	103.22	103.69	102.48	103.32	28,510	+0.09(+0.09%)
Feb 20, 2026	103.84	105.21	102.69	103.23	21,875	-0.72(-0.69%)
Feb 19, 2026	101.19	103.99	101.19	103.95	27,744	+2.17(+2.13%)
Feb 18, 2026	100.59	102.62	100.59	101.78	11,281	+1.99(+1.99%)
Feb 17, 2026	99.73	100.38	97.92	99.79	11,493	-0.14(-0.14%)
Feb 13, 2026	98.78	100.64	98.78	99.93	8,828	+1.87(+1.91%)
Feb 12, 2026	99.32	99.78	97.55	98.06	18,767	-0.71(-0.72%)
Feb 11, 2026	102.16	102.16	97.73	98.77	26,703	-1.92(-1.91%)
Feb 10, 2026	102.23	102.23	100.69	100.69	12,918	-1.66(-1.62%)
Feb 09, 2026	100.24	102.74	100.24	102.35	25,934	+2.53(+2.54%)
Feb 06, 2026	96.80	99.90	96.80	99.82	9,833	+5.01(+5.29%)
Feb 05, 2026	95.08	97.05	94.53	94.81	16,436	-2.69(-2.76%)
Feb 04, 2026	102.32	102.32	95.73	97.50	21,735	-4.30(-4.22%)
Feb 03, 2026	101.01	101.92	99.45	101.80	14,763	+2.22(+2.23%)
Feb 02, 2026	100.16	100.90	99.00	99.58	22,617	-1.21(-1.20%)
Jan 30, 2026	102.25	103.86	99.75	100.79	11,666	-2.22(-2.16%)
Jan 29, 2026	105.13	105.40	101.83	103.01	27,268	-0.88(-0.84%)
Jan 28, 2026	103.99	104.51	102.57	103.89	19,432	-0.02(-0.02%)
Jan 27, 2026	100.71	104.13	100.71	103.91	26,710	+3.97(+3.97%)
Jan 26, 2026	102.76	102.76	99.56	99.94	21,286	-2.66(-2.59%)
Jan 23, 2026	103.05	103.61	101.78	102.60	20,096	+0.33(+0.33%)
Jan 22, 2026	102.25	102.78	101.06	102.27	13,889	+1.22(+1.20%)
Jan 21, 2026	101.64	101.64	98.46	101.05	29,368	+0.83(+0.83%)
Jan 20, 2026	101.30	102.87	99.98	100.22	32,336	-2.65(-2.58%)
Jan 16, 2026	101.89	103.64	101.89	102.87	23,885	+1.64(+1.62%)
Jan 15, 2026	100.35	101.94	99.50	101.23	21,082	+1.38(+1.39%)
Jan 14, 2026	97.50	99.87	96.76	99.84	12,681	+2.60(+2.67%)
Jan 13, 2026	98.86	98.86	97.06	97.25	15,463	+0.04(+0.04%)
Jan 12, 2026	96.26	97.21	95.60	97.21	19,402	+1.81(+1.89%)
Jan 09, 2026	94.47	95.96	94.47	95.40	12,588	+1.82(+1.95%)
Jan 08, 2026	93.82	95.33	93.22	93.58	12,696	+1.67(+1.82%)
Jan 07, 2026	93.48	93.59	91.91	91.91	15,227	-1.30(-1.39%)
Jan 06, 2026	91.55	93.40	91.14	93.21	22,470	+2.01(+2.20%)
Jan 05, 2026	89.49	91.36	89.49	91.20	21,275	+2.66(+3.00%)
Jan 02, 2026	85.93	88.54	84.42	88.54	10,370	+3.45(+4.05%)
Dec 31, 2025	85.44	85.68	84.85	85.09	8,444	-0.75(-0.87%)
Dec 30, 2025	86.13	86.70	85.69	85.84	7,555	+0.24(+0.28%)
Dec 29, 2025	85.29	85.95	85.29	85.60	7,048	-0.01(-0.01%)
Dec 26, 2025	87.79	88.72	85.60	85.61	17,331	-1.82(-2.08%)
Dec 24, 2025	87.59	87.66	87.20	87.43	6,029	-0.07(-0.09%)
Dec 23, 2025	87.08	87.84	87.02	87.50	15,870	-0.15(-0.17%)
Dec 22, 2025	86.36	87.65	86.29	87.65	41,658	+2.89(+3.41%)
Dec 19, 2025	83.60	84.83	83.60	84.76	7,705	+3.94(+4.88%)
Dec 18, 2025	80.93	81.07	80.32	80.82	4,613	+1.61(+2.04%)
Dec 17, 2025	80.41	80.41	79.20	79.20	3,799	-1.94(-2.39%)
Dec 16, 2025	81.09	81.21	80.79	81.14	3,664	-1.38(-1.67%)
Dec 15, 2025	84.29	84.29	82.12	82.53	8,185	-0.77(-0.93%)
Dec 12, 2025	85.31	85.31	82.95	83.30	6,202	-1.72(-2.03%)
Dec 11, 2025	82.83	85.08	82.55	85.02	6,647	+3.24(+3.97%)
Dec 10, 2025	80.12	82.30	80.12	81.78	2,965	+1.59(+1.99%)
Dec 09, 2025	80.16	80.61	80.16	80.19	2,551	-0.07(-0.09%)
Dec 08, 2025	80.14	80.26	79.32	80.26	5,184	+0.89(+1.12%)
Dec 05, 2025	79.82	79.82	79.00	79.36	2,577	-0.83(-1.03%)
Dec 04, 2025	78.10	80.66	78.10	80.19	2,059	+2.35(+3.02%)
Dec 03, 2025	77.05	77.84	76.72	77.84	2,355	+1.10(+1.44%)
Dec 02, 2025	76.82	76.89	76.71	76.74	1,508	+0.89(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.