Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	103.82	104.25	103.19	103.63	262,945	-0.43(-0.41%)
Mar 18, 2026	105.20	105.43	104.06	104.06	153,434	-1.46(-1.38%)
Mar 17, 2026	105.87	106.32	105.46	105.52	135,373	+0.35(+0.33%)
Mar 16, 2026	105.01	106.04	105.01	105.17	220,638	+0.92(+0.88%)
Mar 13, 2026	105.32	105.67	104.16	104.25	137,174	-0.27(-0.26%)
Mar 12, 2026	104.41	105.26	104.14	104.52	236,854	-0.58(-0.55%)
Mar 11, 2026	105.81	105.81	104.73	105.10	843,011	-1.08(-1.02%)
Mar 10, 2026	105.83	107.08	105.23	106.18	97,294	+0.17(+0.16%)
Mar 09, 2026	104.72	106.34	103.49	106.01	282,877	+0.25(+0.24%)
Mar 06, 2026	106.09	106.09	105.14	105.76	379,663	-1.27(-1.19%)
Mar 05, 2026	107.34	107.34	106.25	107.03	404,149	-1.08(-1.00%)
Mar 04, 2026	107.86	108.20	106.85	108.11	234,338	+0.25(+0.23%)
Mar 03, 2026	107.24	108.26	106.03	107.86	615,811	-0.73(-0.67%)
Mar 02, 2026	107.56	108.92	107.03	108.59	361,413	+0.44(+0.41%)
Feb 27, 2026	108.20	109.24	107.89	108.15	637,417	-0.33(-0.30%)
Feb 26, 2026	107.85	108.60	107.84	108.48	155,524	+0.98(+0.91%)
Feb 25, 2026	107.30	107.81	106.87	107.50	64,855	+0.10(+0.09%)
Feb 24, 2026	107.34	107.58	106.80	107.40	104,177	+0.02(+0.02%)
Feb 23, 2026	107.17	108.14	106.97	107.38	87,277	+0.23(+0.21%)
Feb 20, 2026	106.48	107.19	106.34	107.15	300,594	+0.71(+0.67%)
Feb 19, 2026	106.40	107.09	105.88	106.44	141,810	-0.03(-0.03%)
Feb 18, 2026	107.66	107.66	106.36	106.47	202,330	-1.54(-1.43%)
Feb 17, 2026	107.33	108.13	106.71	108.01	1,956,791	+1.25(+1.17%)
Feb 13, 2026	105.79	107.15	105.43	106.76	899,542	+1.30(+1.23%)
Feb 12, 2026	106.83	107.59	105.24	105.46	846,273	-0.34(-0.32%)
Feb 11, 2026	105.82	106.57	105.67	105.80	390,855	+0.26(+0.25%)
Feb 10, 2026	104.16	105.77	104.16	105.54	106,039	+1.41(+1.35%)
Feb 09, 2026	103.85	104.23	103.28	104.13	201,771	+0.15(+0.14%)
Feb 06, 2026	103.15	104.11	102.93	103.98	407,812	+1.54(+1.50%)
Feb 05, 2026	101.89	102.82	101.52	102.44	480,908	+0.41(+0.40%)
Feb 04, 2026	101.07	102.56	100.99	102.03	291,687	+1.47(+1.46%)
Feb 03, 2026	100.03	100.65	99.64	100.56	390,011	+0.53(+0.53%)
Feb 02, 2026	101.05	101.27	100.00	100.03	316,532	-0.89(-0.88%)
Jan 30, 2026	100.31	100.94	99.70	100.92	471,206	+0.46(+0.46%)
Jan 29, 2026	99.49	100.62	98.86	100.46	250,916	+1.61(+1.63%)
Jan 28, 2026	99.99	100.27	98.63	98.85	171,685	-1.12(-1.12%)
Jan 27, 2026	99.90	100.12	99.50	99.97	113,903	+0.11(+0.11%)
Jan 26, 2026	100.52	100.69	99.73	99.86	274,072	-0.44(-0.44%)
Jan 23, 2026	99.91	100.35	99.62	100.30	341,289	+0.30(+0.30%)
Jan 22, 2026	101.34	101.68	99.89	100.00	744,233	-1.37(-1.35%)
Jan 21, 2026	101.62	101.80	100.54	101.37	242,802	+0.24(+0.24%)
Jan 20, 2026	101.77	102.02	100.89	101.13	192,645	-1.46(-1.42%)
Jan 16, 2026	101.21	102.76	101.14	102.59	505,314	+1.12(+1.10%)
Jan 15, 2026	101.39	102.10	101.23	101.47	236,697	+0.51(+0.51%)
Jan 14, 2026	100.19	100.98	99.89	100.96	137,096	+0.76(+0.76%)
Jan 13, 2026	99.79	100.32	98.91	100.20	136,719	+0.53(+0.53%)
Jan 12, 2026	99.89	100.33	99.56	99.67	383,652	-0.04(-0.04%)
Jan 09, 2026	99.40	100.29	99.40	99.71	100,089	+0.11(+0.11%)
Jan 08, 2026	98.09	99.84	98.09	99.60	101,076	+1.02(+1.03%)
Jan 07, 2026	99.62	99.92	98.54	98.58	109,255	-0.64(-0.65%)
Jan 06, 2026	98.02	99.45	97.91	99.22	174,036	+0.95(+0.97%)
Jan 05, 2026	98.25	98.80	97.62	98.27	620,203	-0.15(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.