Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	246.35	246.37	244.03	245.60	383,366	+0.64(+0.26%)
Dec 23, 2025	245.98	246.25	244.12	244.96	869,640	-0.34(-0.14%)
Dec 22, 2025	245.92	246.46	244.22	245.30	1,153,206	+0.97(+0.40%)
Dec 19, 2025	243.58	245.50	242.86	244.33	1,567,410	+0.02(+0.01%)
Dec 18, 2025	243.73	246.34	243.44	244.31	1,250,835	+2.89(+1.20%)
Dec 17, 2025	241.60	244.53	241.05	241.42	1,152,344	-2.24(-0.92%)
Dec 16, 2025	242.46	244.75	240.10	243.66	1,785,454	-0.83(-0.34%)
Dec 15, 2025	247.61	247.94	242.92	244.49	2,105,133	-0.34(-0.14%)
Dec 12, 2025	246.57	247.52	244.07	244.83	1,283,983	-2.56(-1.03%)
Dec 11, 2025	244.64	247.88	244.50	247.39	1,515,226	+1.51(+0.61%)
Dec 10, 2025	243.23	246.97	242.09	245.88	896,878	+1.75(+0.72%)
Dec 09, 2025	242.81	244.77	242.44	244.13	840,023	+1.15(+0.47%)
Dec 08, 2025	245.32	245.77	242.62	242.98	1,751,313	-4.28(-1.73%)
Dec 05, 2025	246.82	250.28	246.51	247.26	1,407,631	+1.79(+0.73%)
Dec 04, 2025	248.60	248.86	244.91	245.47	1,706,567	+1.65(+0.68%)
Dec 03, 2025	241.08	244.21	240.39	243.82	1,527,345	+2.10(+0.87%)
Dec 02, 2025	241.34	243.02	240.94	241.72	1,626,100	-0.36(-0.15%)
Dec 01, 2025	241.54	244.10	241.16	242.08	1,359,018	+0.33(+0.14%)
Nov 28, 2025	240.34	242.75	239.95	241.75	628,741	+1.73(+0.72%)
Nov 26, 2025	238.60	240.94	237.69	240.02	1,512,251	+2.16(+0.91%)
Nov 25, 2025	235.72	238.54	234.08	237.86	2,031,414	-0.43(-0.18%)
Nov 24, 2025	239.33	239.56	237.13	238.29	1,764,166	+1.59(+0.67%)
Nov 21, 2025	237.50	238.90	234.75	236.70	1,763,459	+2.76(+1.18%)
Nov 20, 2025	240.65	241.10	233.51	233.94	2,092,174	-4.03(-1.69%)
Nov 19, 2025	239.59	240.04	236.64	237.97	1,183,627	-0.02(-0.01%)
Nov 18, 2025	238.55	240.44	236.31	237.99	1,399,639	-0.91(-0.38%)
Nov 17, 2025	242.65	242.81	237.25	238.90	2,410,360	-6.13(-2.50%)
Nov 14, 2025	243.63	247.26	243.08	245.03	2,523,071	-6.83(-2.71%)
Nov 13, 2025	253.40	254.63	251.81	251.86	832,192	-1.48(-0.58%)
Nov 12, 2025	253.18	255.20	252.29	253.34	1,170,251	-1.04(-0.41%)
Nov 11, 2025	252.11	254.61	251.27	254.38	940,048	+2.62(+1.04%)
Nov 10, 2025	251.53	251.83	249.44	251.76	1,028,028	-0.20(-0.08%)
Nov 07, 2025	250.21	251.97	249.02	251.96	1,128,042	-1.92(-0.76%)
Nov 06, 2025	257.85	258.50	250.99	253.88	1,290,790	-7.18(-2.75%)
Nov 05, 2025	259.46	264.10	259.23	261.06	983,620	+1.42(+0.55%)
Nov 04, 2025	258.68	260.36	258.32	259.64	1,327,472	-4.32(-1.64%)
Nov 03, 2025	264.02	265.88	261.85	263.96	1,171,923	+3.95(+1.52%)
Oct 31, 2025	259.04	260.97	258.14	260.01	1,972,154	+0.82(+0.32%)
Oct 30, 2025	259.06	263.27	258.88	259.19	1,445,458	-0.45(-0.17%)
Oct 29, 2025	264.62	264.73	258.93	259.64	2,019,740	-10.42(-3.86%)
Oct 28, 2025	271.91	273.40	270.04	270.06	1,463,198	-2.10(-0.77%)
Oct 27, 2025	272.50	274.15	271.20	272.16	1,971,123	+2.61(+0.97%)
Oct 24, 2025	276.53	276.54	268.90	269.55	2,207,778	-8.98(-3.22%)
Oct 23, 2025	269.92	281.37	269.92	278.53	2,367,428	+2.31(+0.84%)
Oct 22, 2025	277.08	278.85	273.95	276.22	3,149,096	-4.24(-1.51%)
Oct 21, 2025	276.59	280.81	276.04	280.46	2,045,352	+2.55(+0.92%)
Oct 20, 2025	274.94	279.38	274.94	277.91	1,464,886	+5.01(+1.84%)
Oct 17, 2025	267.94	273.02	267.61	272.90	1,186,752	+3.16(+1.17%)
Oct 16, 2025	274.08	276.26	268.86	269.74	1,247,589	-1.90(-0.70%)
Oct 15, 2025	271.50	272.94	269.26	271.64	955,773	+1.12(+0.41%)
Oct 14, 2025	265.94	271.61	264.54	270.52	1,040,922	+0.70(+0.26%)
Oct 13, 2025	267.39	269.84	265.66	269.82	783,520	+4.29(+1.62%)
Oct 10, 2025	275.86	276.13	265.48	265.53	1,327,620	-10.26(-3.72%)
Oct 09, 2025	275.59	276.83	274.13	275.79	1,157,854	-1.36(-0.49%)
Oct 08, 2025	275.76	277.50	274.83	277.15	1,092,439	+3.33(+1.22%)
Oct 07, 2025	275.00	275.58	273.59	273.82	1,051,522	-0.46(-0.17%)
Oct 06, 2025	271.71	274.39	269.77	274.28	1,229,424	+3.75(+1.39%)
Oct 03, 2025	269.93	271.16	268.09	270.53	1,027,595	-1.38(-0.51%)
Oct 02, 2025	272.09	273.84	270.80	271.91	1,201,314	+1.92(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.