Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	145.75	146.99	143.72	145.30	1,120,064	-4.22(-2.82%)
Dec 26, 2025	150.87	152.19	149.17	149.52	1,101,603	+1.39(+0.94%)
Dec 24, 2025	149.51	149.51	146.72	148.13	346,710	+0.11(+0.07%)
Dec 23, 2025	148.98	149.25	146.17	148.02	946,514	+0.84(+0.57%)
Dec 22, 2025	146.87	147.90	145.66	147.18	947,829	+3.18(+2.21%)
Dec 19, 2025	141.89	146.39	141.89	144.00	1,889,629	+1.72(+1.21%)
Dec 18, 2025	142.00	142.76	139.66	142.28	847,267	+0.83(+0.59%)
Dec 17, 2025	142.06	142.76	140.51	141.45	904,633	+1.18(+0.84%)
Dec 16, 2025	141.50	144.21	140.01	140.27	1,075,916	-3.59(-2.50%)
Dec 15, 2025	145.45	145.45	142.72	143.86	932,769	+1.45(+1.02%)
Dec 12, 2025	149.00	149.75	141.84	142.41	1,748,663	-5.22(-3.54%)
Dec 11, 2025	144.41	148.93	143.44	147.63	1,245,007	+3.65(+2.54%)
Dec 10, 2025	141.73	144.07	139.72	143.98	991,377	+3.58(+2.55%)
Dec 09, 2025	138.00	141.97	137.36	140.40	955,543	-0.64(-0.45%)
Dec 08, 2025	141.00	141.85	139.82	141.04	788,691	+0.63(+0.45%)
Dec 05, 2025	142.00	144.25	140.37	140.41	1,257,743	+0.46(+0.33%)
Dec 04, 2025	137.50	140.05	136.06	139.95	891,507	+1.36(+0.98%)
Dec 03, 2025	139.58	140.65	137.52	138.59	1,169,636	+3.69(+2.74%)
Dec 02, 2025	135.23	136.00	133.26	134.90	1,022,056	+0.14(+0.10%)
Dec 01, 2025	136.39	137.44	134.68	134.76	1,043,212	-0.02(-0.01%)
Nov 28, 2025	135.10	135.48	133.75	134.78	926,116	+1.75(+1.32%)
Nov 26, 2025	130.75	134.94	130.66	133.03	1,381,568	+3.91(+3.03%)
Nov 25, 2025	129.00	130.40	127.78	129.12	825,801	+2.32(+1.83%)
Nov 24, 2025	124.38	127.28	124.38	126.80	1,366,436	+3.11(+2.51%)
Nov 21, 2025	120.02	124.23	119.25	123.69	1,220,132	+3.67(+3.06%)
Nov 20, 2025	126.63	127.54	119.43	120.02	1,527,608	-5.36(-4.28%)
Nov 19, 2025	126.00	127.69	124.25	125.38	1,595,856	+1.24(+1.00%)
Nov 18, 2025	125.76	126.95	123.70	124.14	1,716,419	-2.91(-2.29%)
Nov 17, 2025	130.00	130.83	125.52	127.05	1,533,242	-3.64(-2.79%)
Nov 14, 2025	128.60	132.97	127.12	130.69	758,305	-1.34(-1.01%)
Nov 13, 2025	137.35	138.21	131.52	132.03	1,372,809	-4.75(-3.47%)
Nov 12, 2025	139.32	140.06	136.78	136.78	826,083	+0.24(+0.18%)
Nov 11, 2025	138.00	138.00	135.72	136.54	856,489	-0.96(-0.70%)
Nov 10, 2025	138.16	138.59	136.06	137.49	1,039,715	+2.84(+2.11%)
Nov 07, 2025	133.56	135.14	132.33	134.65	1,099,866	-0.62(-0.46%)
Nov 06, 2025	134.75	136.75	133.46	135.27	1,899,564	+1.30(+0.97%)
Nov 05, 2025	130.02	134.36	129.91	133.97	1,343,239	+5.06(+3.92%)
Nov 04, 2025	130.75	131.71	128.15	128.92	2,089,512	-7.39(-5.42%)
Nov 03, 2025	136.81	136.81	133.24	136.31	1,395,448	-0.50(-0.37%)
Oct 31, 2025	138.34	139.47	136.03	136.81	1,565,355	-1.29(-0.93%)
Oct 30, 2025	137.93	139.31	135.93	138.10	1,434,313	-1.55(-1.11%)
Oct 29, 2025	139.31	142.03	138.49	139.65	1,747,271	+3.27(+2.40%)
Oct 28, 2025	129.56	136.97	129.42	136.38	1,892,422	+5.29(+4.04%)
Oct 27, 2025	129.12	131.27	128.45	131.09	1,507,291	+3.60(+2.82%)
Oct 24, 2025	127.05	129.21	125.91	127.49	1,021,923	+0.96(+0.76%)
Oct 23, 2025	129.13	129.38	126.36	126.53	1,026,987	+1.43(+1.14%)
Oct 22, 2025	125.62	127.00	123.44	125.10	1,283,956	-1.38(-1.09%)
Oct 21, 2025	128.14	129.60	125.87	126.48	1,796,157	-6.53(-4.91%)
Oct 20, 2025	130.60	133.31	129.56	133.01	1,229,209	+5.06(+3.95%)
Oct 17, 2025	130.04	130.86	126.72	127.95	1,306,851	-3.41(-2.60%)
Oct 16, 2025	131.59	134.22	129.68	131.36	1,956,327	+1.35(+1.04%)
Oct 15, 2025	131.09	131.27	128.50	130.01	1,166,772	+1.13(+0.88%)
Oct 14, 2025	127.50	130.87	125.69	128.88	2,039,210	-2.41(-1.84%)
Oct 13, 2025	129.40	132.14	127.94	131.29	1,894,604	+7.98(+6.47%)
Oct 10, 2025	129.72	130.24	123.02	123.31	3,196,018	-5.39(-4.19%)
Oct 09, 2025	133.79	134.54	127.95	128.70	2,028,831	-1.93(-1.48%)
Oct 08, 2025	129.12	132.56	128.93	130.63	2,225,854	+5.72(+4.58%)
Oct 07, 2025	129.24	130.09	124.86	124.92	2,263,688	-3.20(-2.50%)
Oct 06, 2025	128.72	131.34	127.96	128.12	2,617,692	+1.67(+1.32%)
Oct 03, 2025	124.79	127.97	124.50	126.45	2,511,261	+2.93(+2.37%)
Oct 02, 2025	122.45	123.78	121.06	123.53	1,544,661	+2.64(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.