Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	26.49	26.54	26.44	26.50	750,941	-0.08(-0.28%)
Jun 25, 2024	26.61	26.61	26.51	26.58	1,092,057	-0.08(-0.30%)
Jun 24, 2024	26.70	26.83	26.65	26.66	853,688	+0.02(+0.08%)
Jun 21, 2024	26.71	26.74	26.64	26.64	618,535	-0.08(-0.30%)
Jun 20, 2024	26.83	26.86	26.64	26.72	819,170	-0.07(-0.26%)
Jun 18, 2024	26.63	26.85	26.63	26.79	703,871	+0.19(+0.71%)
Jun 17, 2024	26.53	26.61	26.43	26.60	664,261	+0.16(+0.60%)
Jun 14, 2024	26.34	26.44	26.31	26.44	698,321	+0.05(+0.19%)
Jun 13, 2024	26.44	26.50	26.29	26.39	652,659	-0.05(-0.19%)
Jun 12, 2024	26.41	26.57	26.39	26.44	889,794	+0.21(+0.80%)
Jun 11, 2024	26.21	26.24	26.09	26.23	800,060	-0.09(-0.34%)
Jun 10, 2024	26.17	26.33	26.14	26.32	726,793	+0.15(+0.57%)
Jun 07, 2024	26.30	26.36	26.12	26.17	848,427	-0.22(-0.83%)
Jun 06, 2024	26.41	26.44	26.32	26.39	711,878	+0.09(+0.34%)
Jun 05, 2024	26.16	26.30	26.10	26.30	752,569	+0.42(+1.62%)
Jun 04, 2024	25.87	25.91	25.73	25.88	717,831	-0.44(-1.67%)
Jun 03, 2024	26.37	26.43	26.20	26.32	936,753	+0.29(+1.11%)
May 31, 2024	26.03	26.05	25.84	26.03	983,602	-0.22(-0.84%)
May 30, 2024	26.17	26.32	26.12	26.25	672,854	-0.05(-0.19%)
May 29, 2024	26.30	26.33	26.25	26.30	587,498	-0.33(-1.24%)
May 28, 2024	26.75	26.79	26.58	26.63	736,089	-0.10(-0.37%)
May 24, 2024	26.73	26.79	26.69	26.73	365,948	+0.07(+0.26%)
May 23, 2024	26.93	26.95	26.60	26.66	787,571	-0.18(-0.67%)
May 22, 2024	26.93	26.96	26.78	26.84	629,620	-0.07(-0.26%)
May 21, 2024	26.89	26.97	26.85	26.91	666,745	-0.18(-0.66%)
May 20, 2024	27.03	27.11	27.00	27.09	598,300	-0.08(-0.29%)
May 17, 2024	27.01	27.19	27.01	27.16	808,608	+0.22(+0.82%)
May 16, 2024	26.86	27.01	26.86	26.95	712,495	+0.08(+0.30%)
May 15, 2024	26.77	26.87	26.66	26.87	853,470	+0.24(+0.90%)
May 14, 2024	26.52	26.63	26.52	26.63	710,375	+0.13(+0.49%)
May 13, 2024	26.46	26.58	26.46	26.50	748,626	+0.21(+0.80%)
May 10, 2024	26.38	26.43	26.27	26.29	733,305	+0.09(+0.34%)
May 09, 2024	26.08	26.22	26.07	26.20	792,485	+0.11(+0.42%)
May 08, 2024	25.95	26.11	25.94	26.09	518,856	-0.01(-0.04%)
May 07, 2024	26.11	26.16	26.08	26.10	637,263	-0.19(-0.72%)
May 06, 2024	26.28	26.33	26.24	26.29	1,295,711	-0.03(-0.11%)
May 03, 2024	26.25	26.34	26.16	26.32	852,661	+0.19(+0.73%)
May 02, 2024	25.82	26.17	25.77	26.13	2,084,495	+0.66(+2.59%)
May 01, 2024	25.47	25.72	25.44	25.47	1,718,033	+0.04(+0.16%)
Apr 30, 2024	25.53	25.64	25.42	25.43	1,723,949	-0.36(-1.39%)
Apr 29, 2024	25.66	25.79	25.65	25.79	835,585	+0.25(+0.98%)
Apr 26, 2024	25.47	25.56	25.47	25.54	748,224	+0.29(+1.15%)
Apr 25, 2024	25.01	25.27	24.97	25.25	807,219	+0.08(+0.32%)
Apr 24, 2024	25.19	25.23	25.08	25.17	756,164	+0.10(+0.40%)
Apr 23, 2024	24.88	25.11	24.88	25.07	1,216,637	+0.19(+0.76%)
Apr 22, 2024	24.69	24.91	24.66	24.88	829,431	+0.22(+0.89%)
Apr 19, 2024	24.65	24.69	24.57	24.66	992,228	-0.09(-0.36%)
Apr 18, 2024	24.73	24.85	24.68	24.75	858,255	+0.08(+0.32%)
Apr 17, 2024	24.81	24.82	24.60	24.67	966,509	+0.03(+0.12%)
Apr 16, 2024	24.69	24.75	24.59	24.64	989,257	-0.33(-1.32%)
Apr 15, 2024	25.25	25.25	24.92	24.97	1,186,360	-0.13(-0.52%)
Apr 12, 2024	25.35	25.35	25.06	25.10	910,456	-0.54(-2.10%)
Apr 11, 2024	25.61	25.66	25.46	25.64	1,583,399	+0.12(+0.47%)
Apr 10, 2024	25.54	25.59	25.44	25.52	894,801	-0.26(-1.01%)
Apr 09, 2024	25.75	25.82	25.68	25.78	638,409	+0.19(+0.74%)
Apr 08, 2024	25.53	25.63	25.53	25.59	959,240	+0.18(+0.71%)
Apr 05, 2024	25.36	25.45	25.29	25.41	719,323	+0.07(+0.28%)
Apr 04, 2024	25.62	25.68	25.33	25.34	909,220	-0.08(-0.31%)
Apr 03, 2024	25.32	25.47	25.28	25.42	877,757	+0.03(+0.12%)
Apr 02, 2024	25.37	25.46	25.36	25.39	1,130,208	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.