Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	78.20	78.77	77.84	77.97	598,307	-0.30(-0.38%)
Dec 30, 2025	77.83	78.30	77.47	78.27	401,363	+0.28(+0.36%)
Dec 29, 2025	78.01	78.19	77.33	77.99	496,598	+0.03(+0.04%)
Dec 26, 2025	78.48	78.65	77.58	77.96	350,546	-0.35(-0.45%)
Dec 24, 2025	78.54	78.62	78.02	78.31	262,952	-0.04(-0.05%)
Dec 23, 2025	78.82	79.28	78.23	78.35	687,217	-0.38(-0.48%)
Dec 22, 2025	77.80	79.37	77.77	78.73	668,517	+0.54(+0.69%)
Dec 19, 2025	78.08	78.43	77.88	78.19	1,570,221	+0.05(+0.06%)
Dec 18, 2025	78.53	79.19	78.00	78.14	785,549	-0.36(-0.46%)
Dec 17, 2025	78.19	80.19	78.19	78.50	1,029,273	+0.11(+0.14%)
Dec 16, 2025	78.43	78.89	77.45	78.39	914,068	+0.20(+0.26%)
Dec 15, 2025	78.68	79.16	77.19	78.19	1,271,931	-0.64(-0.81%)
Dec 12, 2025	79.83	80.15	78.59	78.83	1,101,273	-0.46(-0.58%)
Dec 11, 2025	77.54	79.56	77.19	79.29	812,052	+2.19(+2.84%)
Dec 10, 2025	77.02	77.54	76.67	77.10	1,072,030	+0.11(+0.14%)
Dec 09, 2025	77.10	78.01	76.93	76.99	895,190	-0.14(-0.18%)
Dec 08, 2025	76.29	78.81	75.91	77.13	1,413,399	+1.23(+1.62%)
Dec 05, 2025	75.63	76.23	75.34	75.90	1,014,160	-0.12(-0.16%)
Dec 04, 2025	76.24	76.79	75.91	76.02	928,367	-0.62(-0.81%)
Dec 03, 2025	77.92	78.34	76.45	76.64	676,711	-1.26(-1.62%)
Dec 02, 2025	78.91	79.36	77.72	77.90	893,569	-0.78(-0.99%)
Dec 01, 2025	79.14	79.81	78.50	78.68	1,136,359	-0.75(-0.94%)
Nov 28, 2025	78.91	79.76	78.69	79.43	419,727	+0.40(+0.51%)
Nov 26, 2025	78.22	79.58	78.22	79.03	648,765	+0.68(+0.87%)
Nov 25, 2025	78.15	78.55	77.58	78.35	782,526	+0.47(+0.60%)
Nov 24, 2025	79.38	79.57	76.64	77.88	1,319,377	-1.99(-2.49%)
Nov 21, 2025	79.01	80.79	78.34	79.87	787,545	+1.38(+1.76%)
Nov 20, 2025	78.90	79.44	78.40	78.49	835,177	-0.54(-0.68%)
Nov 19, 2025	79.28	79.93	78.69	79.03	765,322	-0.61(-0.77%)
Nov 18, 2025	78.94	79.69	78.54	79.64	787,367	+0.63(+0.80%)
Nov 17, 2025	79.29	79.65	78.75	79.01	1,227,733	-0.66(-0.83%)
Nov 14, 2025	80.14	80.64	79.10	79.67	662,852	-0.18(-0.23%)
Nov 13, 2025	80.44	80.94	79.58	79.85	527,033	-0.38(-0.47%)
Nov 12, 2025	80.45	81.25	80.18	80.23	624,754	-0.51(-0.63%)
Nov 11, 2025	80.44	81.08	80.04	80.74	611,937	+0.61(+0.76%)
Nov 10, 2025	80.08	80.32	79.16	80.13	867,775	-0.46(-0.57%)
Nov 07, 2025	80.70	80.83	80.03	80.59	784,992	+0.34(+0.42%)
Nov 06, 2025	81.49	82.01	79.96	80.25	1,155,211	-1.32(-1.62%)
Nov 05, 2025	81.51	82.52	80.79	81.57	1,238,866	-0.05(-0.06%)
Nov 04, 2025	81.64	82.31	81.28	81.62	913,232	+0.19(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.