Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	3280	3394	3267	3370	1,300	+59.50(+1.80%)
Oct 30, 2025	3170	3312	3140	3310	2,009	+92.48(+2.87%)
Oct 29, 2025	3325	3330	3166	3218	2,007	-62.00(-1.89%)
Oct 28, 2025	3336	3353	3273	3280	1,159	-39.87(-1.20%)
Oct 27, 2025	3340	3353	3297	3320	1,545	-21.12(-0.63%)
Oct 24, 2025	3383	3436	3326	3341	1,488	+25.81(+0.78%)
Oct 23, 2025	3326	3360	3278	3315	1,443	+21.79(+0.66%)
Oct 22, 2025	3401	3458	3271	3293	3,438	-141.10(-4.11%)
Oct 21, 2025	3450	3469	3390	3434	1,301	-1.46(-0.04%)
Oct 20, 2025	3430	3484	3390	3436	1,102	+29.86(+0.88%)
Oct 17, 2025	3415	3472	3341	3406	1,262	-33.71(-0.98%)
Oct 16, 2025	3438	3484	3390	3440	1,472	-5.18(-0.15%)
Oct 15, 2025	3389	3452	3321	3445	1,737	+55.76(+1.65%)
Oct 14, 2025	3400	3428	3243	3389	1,434	+19.42(+0.58%)
Oct 13, 2025	3382	3400	3350	3370	1,387	+3.15(+0.09%)
Oct 10, 2025	3385	3429	3330	3367	1,478	-14.47(-0.43%)
Oct 09, 2025	3475	3512	3243	3381	4,350	-95.98(-2.76%)
Oct 08, 2025	3536	3575	3477	3477	1,558	-59.50(-1.68%)
Oct 07, 2025	3519	3580	3487	3537	2,463	+22.00(+0.63%)
Oct 06, 2025	3559	3602	3482	3515	1,987	-45.40(-1.28%)
Oct 03, 2025	3618	3660	3550	3560	3,321	-57.55(-1.59%)
Oct 02, 2025	3678	3685	3576	3618	2,536	-85.54(-2.31%)
Oct 01, 2025	3646	3731	3602	3703	1,909	+56.09(+1.54%)
Sep 30, 2025	3673	3733	3644	3647	2,440	-23.99(-0.65%)
Sep 29, 2025	3768	3770	3659	3671	2,947	-76.43(-2.04%)
Sep 26, 2025	3720	3815	3651	3747	2,648	+57.44(+1.56%)
Sep 25, 2025	3659	3731	3613	3690	1,472	+55.65(+1.53%)
Sep 24, 2025	3641	3720	3600	3634	1,457	-39.75(-1.08%)
Sep 23, 2025	3682	3724	3605	3674	2,916	-3.92(-0.11%)
Sep 22, 2025	3562	3712	3550	3678	2,957	+177.80(+5.08%)
Sep 19, 2025	3899	3922	3500	3500	10,332	-374.80(-9.67%)
Sep 18, 2025	3889	3924	3855	3875	949	-17.00(-0.44%)
Sep 17, 2025	3914	3992	3881	3892	1,791	-21.00(-0.54%)
Sep 16, 2025	3888	3930	3875	3913	2,129	+28.71(+0.74%)
Sep 15, 2025	3938	3960	3868	3884	2,249	-58.50(-1.48%)
Sep 12, 2025	3990	3992	3914	3943	1,640	-1.68(-0.04%)
Sep 11, 2025	3881	3959	3869	3944	1,294	+65.77(+1.70%)
Sep 10, 2025	3904	3920	3829	3879	1,245	-22.30(-0.57%)
Sep 09, 2025	3969	3970	3897	3901	1,501	-68.03(-1.71%)
Sep 08, 2025	3891	3976	3875	3969	1,091	+27.49(+0.70%)
Sep 05, 2025	3988	4000	3914	3942	987	-8.24(-0.21%)
Sep 04, 2025	3985	4029	3935	3950	1,364	-64.76(-1.61%)
Sep 03, 2025	3945	4036	3929	4015	2,867	+64.04(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.