Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Serina Therapeutics, Inc. Common Stock (NY:SER)

1.800 -0.010 (-0.55%)
Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.800 1.810 1.740 1.800 36,025 -0.01(-0.55%)
Feb 26, 2026 1.750 1.860 1.710 1.810 54,850 +0.04(+2.26%)
Feb 25, 2026 1.690 1.849 1.660 1.770 88,950 +0.10(+5.99%)
Feb 24, 2026 1.570 1.670 1.534 1.670 70,802 +0.10(+6.37%)
Feb 23, 2026 1.620 1.680 1.550 1.570 79,035 -0.05(-3.09%)
Feb 20, 2026 1.700 1.700 1.620 1.620 78,428 -0.11(-6.36%)
Feb 19, 2026 1.680 1.790 1.630 1.730 122,737 +0.05(+2.98%)
Feb 18, 2026 1.650 1.760 1.630 1.680 153,940 +0.03(+1.82%)
Feb 17, 2026 1.830 1.950 1.641 1.650 176,668 -0.18(-9.84%)
Feb 13, 2026 1.690 2.010 1.680 1.830 248,665 +0.13(+7.65%)
Feb 12, 2026 1.840 1.840 1.651 1.700 165,957 -0.16(-8.60%)
Feb 11, 2026 2.090 2.230 1.760 1.860 253,467 -0.24(-11.43%)
Feb 10, 2026 2.270 2.270 2.090 2.100 130,105 -0.15(-6.67%)
Feb 09, 2026 2.350 2.370 2.230 2.250 114,985 -0.12(-5.06%)
Feb 06, 2026 2.470 2.470 2.110 2.370 350,019 -0.10(-4.05%)
Feb 05, 2026 2.720 2.800 2.400 2.470 300,407 -0.37(-13.03%)
Feb 04, 2026 2.970 3.140 2.610 2.840 792,911 +0.08(+2.90%)
Feb 03, 2026 2.740 3.050 2.550 2.760 421,047 +0.04(+1.47%)
Feb 02, 2026 3.000 3.100 2.720 2.720 664,603 -0.53(-16.31%)
Jan 30, 2026 3.450 3.450 3.000 3.250 1,671,338 -0.29(-8.19%)
Jan 29, 2026 3.840 4.080 3.410 3.540 66,276,780 +0.82(+30.15%)
Jan 28, 2026 2.720 2.720 2.510 2.720 6,567,943 -0.02(-0.73%)
Jan 27, 2026 2.560 2.750 2.532 2.740 19,940 +0.02(+0.74%)
Jan 26, 2026 2.800 2.800 2.560 2.720 27,522 -0.15(-5.23%)
Jan 23, 2026 2.970 3.000 2.720 2.870 23,539 -0.09(-3.04%)
Jan 22, 2026 2.880 3.060 2.780 2.960 28,214 +0.11(+3.86%)
Jan 21, 2026 2.920 3.050 2.760 2.850 32,741 -0.02(-0.70%)
Jan 20, 2026 3.070 3.075 2.810 2.870 46,597 -0.23(-7.42%)
Jan 16, 2026 2.720 3.200 2.710 3.100 156,613 +0.41(+15.24%)
Jan 15, 2026 2.700 2.860 2.650 2.690 30,036 +0.02(+0.75%)
Jan 14, 2026 2.500 2.864 2.440 2.670 73,211 +0.21(+8.54%)
Jan 13, 2026 2.360 2.500 2.351 2.460 25,531 -0.01(-0.40%)
Jan 12, 2026 2.420 2.470 2.220 2.470 44,759 -0.07(-2.76%)
Jan 09, 2026 2.610 2.650 2.398 2.540 68,001 -0.08(-3.05%)
Jan 08, 2026 2.990 2.990 2.410 2.620 400,327 +0.20(+8.26%)
Jan 07, 2026 2.150 2.430 2.120 2.420 656,375 +0.34(+16.35%)
Jan 06, 2026 2.120 2.180 2.070 2.080 34,927 +0.00(+0.00%)
Jan 05, 2026 2.110 2.210 2.020 2.080 53,496 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.