Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	108.59	111.13	107.08	111.06	1,849,260	+1.68(+1.54%)
Feb 10, 2026	107.53	110.51	107.49	109.38	2,298,010	+1.92(+1.79%)
Feb 09, 2026	109.28	109.62	106.04	107.46	1,627,136	-2.05(-1.87%)
Feb 06, 2026	108.38	110.36	108.32	109.51	1,272,171	+0.23(+0.21%)
Feb 05, 2026	109.54	110.10	106.92	109.28	1,646,484	+0.75(+0.69%)
Feb 04, 2026	106.68	109.47	106.44	108.53	1,445,305	+2.67(+2.52%)
Feb 03, 2026	104.15	106.83	104.07	105.86	1,558,286	+1.07(+1.02%)
Feb 02, 2026	104.96	105.75	103.52	104.79	1,704,802	-0.07(-0.07%)
Jan 30, 2026	102.57	105.40	102.57	104.86	2,467,438	+1.38(+1.33%)
Jan 29, 2026	103.86	104.82	103.01	103.48	1,155,497	+0.12(+0.12%)
Jan 28, 2026	104.78	105.65	102.41	103.36	1,076,253	-1.89(-1.80%)
Jan 27, 2026	103.71	105.55	103.58	105.25	1,469,874	+1.55(+1.49%)
Jan 26, 2026	102.80	104.13	102.52	103.70	1,211,890	+1.17(+1.14%)
Jan 23, 2026	102.28	102.69	101.42	102.53	1,053,476	+0.45(+0.44%)
Jan 22, 2026	101.45	102.79	100.67	102.08	1,146,414	-0.11(-0.11%)
Jan 21, 2026	103.39	103.91	101.97	102.19	1,623,162	-1.01(-0.98%)
Jan 20, 2026	101.90	104.36	100.94	103.20	2,150,442	+1.15(+1.13%)
Jan 16, 2026	103.40	103.54	101.48	102.05	2,153,690	-2.73(-2.61%)
Jan 15, 2026	103.81	105.07	103.06	104.78	1,186,150	+0.45(+0.43%)
Jan 14, 2026	101.88	105.35	101.69	104.33	1,739,573	+2.72(+2.68%)
Jan 13, 2026	99.68	101.61	99.34	101.61	1,323,589	+1.49(+1.49%)
Jan 12, 2026	100.60	100.81	99.34	100.12	1,702,338	-0.46(-0.46%)
Jan 09, 2026	97.89	100.58	97.82	100.58	1,536,426	+2.76(+2.82%)
Jan 08, 2026	95.09	97.85	95.09	97.82	1,480,935	+2.34(+2.45%)
Jan 07, 2026	96.14	97.47	95.27	95.48	1,741,540	-0.43(-0.45%)
Jan 06, 2026	94.50	96.60	94.40	95.91	1,664,422	+1.35(+1.43%)
Jan 05, 2026	96.39	96.75	94.18	94.56	1,810,932	-2.07(-2.14%)
Jan 02, 2026	97.96	98.08	96.08	96.63	1,773,513	-1.18(-1.21%)
Dec 31, 2025	98.32	99.09	97.69	97.81	916,199	-0.61(-0.62%)
Dec 30, 2025	99.27	99.96	98.05	98.42	1,160,229	-0.85(-0.86%)
Dec 29, 2025	99.62	100.19	98.64	99.27	1,422,849	-0.40(-0.40%)
Dec 26, 2025	99.10	99.77	98.69	99.67	961,207	+0.45(+0.45%)
Dec 24, 2025	97.96	99.37	97.70	99.22	579,014	+1.27(+1.30%)
Dec 23, 2025	99.17	99.17	97.32	97.95	1,926,990	-1.20(-1.21%)
Dec 22, 2025	98.31	99.79	97.89	99.15	1,673,101	+0.46(+0.47%)
Dec 19, 2025	99.46	100.31	98.42	98.69	2,348,711	-1.68(-1.67%)
Dec 18, 2025	100.35	102.20	100.24	100.37	1,555,135	-0.02(-0.02%)
Dec 17, 2025	99.79	101.01	99.39	100.39	1,162,223	+0.69(+0.69%)
Dec 16, 2025	101.95	102.38	99.50	99.70	1,557,207	-1.98(-1.95%)
Dec 15, 2025	102.33	103.21	101.46	101.68	2,045,338	+0.11(+0.11%)
Dec 12, 2025	101.15	102.56	101.15	101.57	1,012,098	+0.66(+0.65%)
Dec 11, 2025	100.00	101.97	99.94	100.91	1,603,620	+1.23(+1.23%)
Dec 10, 2025	99.71	100.12	98.64	99.68	1,265,341	+0.28(+0.28%)
Dec 09, 2025	100.81	101.41	99.00	99.40	1,233,429	-1.28(-1.27%)
Dec 08, 2025	100.28	101.37	99.36	100.68	1,414,922	+0.57(+0.57%)
Dec 05, 2025	99.51	100.40	99.00	100.11	942,168	+0.50(+0.50%)
Dec 04, 2025	101.00	101.05	99.24	99.61	1,260,228	-0.75(-0.75%)
Dec 03, 2025	101.33	101.64	100.13	100.36	1,915,301	-0.64(-0.63%)
Dec 02, 2025	102.56	103.14	100.76	101.00	1,598,853	-2.09(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.