Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	76.62	77.06	74.33	74.39	739,716	-1.22(-1.61%)
Oct 31, 2024	77.13	77.72	75.58	75.61	1,043,711	-2.22(-2.85%)
Oct 30, 2024	77.72	79.92	77.58	77.83	797,511	+0.36(+0.46%)
Oct 29, 2024	76.03	77.54	75.36	77.47	590,379	+0.68(+0.89%)
Oct 28, 2024	77.37	78.51	76.79	76.79	417,443	+0.18(+0.23%)
Oct 25, 2024	77.79	77.99	76.57	76.61	636,350	-0.86(-1.11%)
Oct 24, 2024	75.83	77.86	75.68	77.47	626,334	+1.89(+2.50%)
Oct 23, 2024	76.21	76.92	75.11	75.58	762,748	-1.09(-1.42%)
Oct 22, 2024	76.68	77.81	76.14	76.67	814,791	-0.13(-0.17%)
Oct 21, 2024	78.40	78.69	76.43	76.80	769,615	-1.97(-2.50%)
Oct 18, 2024	74.73	79.08	74.19	78.77	1,183,236	+3.62(+4.82%)
Oct 17, 2024	72.59	75.59	72.59	75.15	1,021,308	+2.46(+3.38%)
Oct 16, 2024	72.24	72.85	71.82	72.69	637,003	+0.95(+1.32%)
Oct 15, 2024	70.42	72.89	70.33	71.74	848,683	+1.73(+2.47%)
Oct 14, 2024	67.71	70.29	67.31	70.01	649,366	+2.10(+3.09%)
Oct 11, 2024	67.77	68.42	67.49	67.91	514,056	+0.52(+0.77%)
Oct 10, 2024	66.72	67.83	66.33	67.39	514,081	+0.23(+0.34%)
Oct 09, 2024	66.62	67.28	66.00	67.16	466,008	+0.65(+0.98%)
Oct 08, 2024	67.55	67.65	66.19	66.51	519,739	-0.48(-0.72%)
Oct 07, 2024	66.95	67.19	65.60	66.99	687,869	-0.80(-1.18%)
Oct 04, 2024	68.21	69.04	67.20	67.79	473,441	-0.08(-0.12%)
Oct 03, 2024	68.66	69.09	67.43	67.87	465,882	-1.13(-1.64%)
Oct 02, 2024	68.97	70.06	68.72	69.00	417,372	-0.56(-0.81%)
Oct 01, 2024	69.68	70.03	68.41	69.56	1,152,156	-0.05(-0.07%)
Sep 30, 2024	69.34	70.65	68.89	69.61	984,015	+0.36(+0.52%)
Sep 27, 2024	69.99	70.24	69.00	69.25	954,298	+0.04(+0.06%)
Sep 26, 2024	70.99	70.99	69.13	69.21	1,059,326	-0.69(-0.98%)
Sep 25, 2024	71.34	71.39	69.70	69.90	433,581	-1.39(-1.94%)
Sep 24, 2024	71.12	72.19	70.88	71.28	469,349	-0.16(-0.22%)
Sep 23, 2024	72.24	72.57	71.23	71.44	500,555	-0.29(-0.40%)
Sep 20, 2024	71.37	72.45	71.11	71.73	1,556,987	-0.22(-0.30%)
Sep 19, 2024	73.09	73.25	71.27	71.95	670,254	+0.17(+0.24%)
Sep 18, 2024	69.78	73.53	69.10	71.78	1,286,608	+2.82(+4.09%)
Sep 17, 2024	70.59	71.07	68.82	68.96	496,535	-1.47(-2.09%)
Sep 16, 2024	69.75	70.99	68.64	70.44	566,837	+1.29(+1.86%)
Sep 13, 2024	69.38	71.05	68.28	69.15	802,792	+1.06(+1.55%)
Sep 12, 2024	66.76	68.91	66.31	68.09	1,014,690	+1.28(+1.91%)
Sep 11, 2024	63.18	67.07	62.77	66.82	868,247	+2.90(+4.54%)
Sep 10, 2024	62.92	64.00	62.50	63.92	444,631	+1.45(+2.33%)
Sep 09, 2024	62.34	63.13	61.14	62.46	616,556	+0.06(+0.10%)
Sep 06, 2024	63.74	64.06	61.98	62.40	401,340	-1.08(-1.70%)
Sep 05, 2024	65.21	65.55	63.36	63.48	449,747	-1.06(-1.64%)
Sep 04, 2024	63.63	65.44	63.63	64.54	283,250	+0.41(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.