Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SelectQuote, Inc. Common Stock (NY:SLQT)

1.720 +0.320 (+22.86%)
Official Closing Price Updated: 7:00 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 1.510 1.760 1.490 1.720 5,328,754 +0.32(+22.86%)
Jan 09, 2026 1.400 1.425 1.365 1.400 708,564 -0.01(-0.71%)
Jan 08, 2026 1.340 1.420 1.340 1.410 715,996 +0.06(+4.44%)
Jan 07, 2026 1.420 1.430 1.350 1.350 671,037 -0.06(-4.26%)
Jan 06, 2026 1.390 1.425 1.370 1.410 743,076 +0.00(+0.00%)
Jan 05, 2026 1.370 1.450 1.370 1.410 818,255 +0.04(+2.92%)
Jan 02, 2026 1.430 1.450 1.365 1.370 963,938 -0.04(-2.84%)
Dec 31, 2025 1.370 1.410 1.370 1.410 714,415 +0.02(+1.44%)
Dec 30, 2025 1.360 1.400 1.351 1.390 742,310 +0.03(+2.21%)
Dec 29, 2025 1.360 1.385 1.340 1.360 794,541 -0.01(-0.73%)
Dec 26, 2025 1.360 1.380 1.335 1.370 545,234 +0.01(+0.74%)
Dec 24, 2025 1.330 1.380 1.330 1.360 352,294 +0.00(+0.00%)
Dec 23, 2025 1.370 1.390 1.350 1.360 606,955 -0.02(-1.45%)
Dec 22, 2025 1.340 1.460 1.340 1.380 1,774,159 +0.05(+3.76%)
Dec 19, 2025 1.330 1.380 1.330 1.330 1,927,848 -0.06(-4.32%)
Dec 18, 2025 1.410 1.460 1.390 1.390 809,992 +0.02(+1.46%)
Dec 17, 2025 1.390 1.410 1.350 1.370 1,213,730 -0.03(-2.14%)
Dec 16, 2025 1.410 1.430 1.380 1.400 926,338 +0.01(+0.72%)
Dec 15, 2025 1.480 1.490 1.390 1.390 950,351 -0.09(-6.08%)
Dec 12, 2025 1.500 1.560 1.480 1.480 834,174 -0.03(-1.99%)
Dec 11, 2025 1.380 1.560 1.380 1.510 1,171,513 +0.12(+8.63%)
Dec 10, 2025 1.350 1.400 1.345 1.390 807,146 +0.02(+1.46%)
Dec 09, 2025 1.360 1.410 1.340 1.370 719,178 +0.02(+1.48%)
Dec 08, 2025 1.380 1.417 1.340 1.350 885,045 -0.04(-2.88%)
Dec 05, 2025 1.460 1.460 1.380 1.390 898,782 -0.06(-4.14%)
Dec 04, 2025 1.450 1.490 1.435 1.450 798,332 -0.02(-1.36%)
Dec 03, 2025 1.420 1.490 1.410 1.470 1,087,474 +0.07(+5.00%)
Dec 02, 2025 1.440 1.440 1.380 1.400 755,204 +0.00(+0.00%)
Dec 01, 2025 1.420 1.460 1.400 1.400 514,371 -0.05(-3.45%)
Nov 28, 2025 1.490 1.490 1.420 1.450 525,479 -0.03(-2.03%)
Nov 26, 2025 1.440 1.500 1.435 1.480 1,051,375 +0.03(+2.07%)
Nov 25, 2025 1.420 1.470 1.410 1.450 498,421 +0.05(+3.57%)
Nov 24, 2025 1.440 1.440 1.380 1.400 541,319 -0.02(-1.41%)
Nov 21, 2025 1.350 1.445 1.350 1.420 819,770 +0.08(+5.97%)
Nov 20, 2025 1.420 1.479 1.330 1.340 871,050 -0.05(-3.60%)
Nov 19, 2025 1.470 1.475 1.370 1.390 1,292,507 -0.08(-5.44%)
Nov 18, 2025 1.490 1.500 1.430 1.470 683,734 +0.01(+0.68%)
Nov 17, 2025 1.470 1.570 1.460 1.460 953,437 -0.03(-2.01%)
Nov 14, 2025 1.540 1.575 1.465 1.490 1,571,872 -0.07(-4.49%)
Nov 13, 2025 1.620 1.620 1.540 1.560 1,081,236 -0.06(-3.70%)
Nov 12, 2025 1.610 1.660 1.590 1.620 869,857 +0.02(+1.25%)
Nov 11, 2025 1.600 1.630 1.540 1.600 1,489,617 +0.01(+0.63%)
Nov 10, 2025 1.740 1.760 1.570 1.590 2,374,601 -0.14(-8.09%)
Nov 07, 2025 1.710 1.740 1.620 1.730 2,051,184 +0.05(+2.98%)
Nov 06, 2025 1.750 1.900 1.641 1.680 4,582,921 -0.45(-21.13%)
Nov 05, 2025 2.030 2.170 2.010 2.130 1,034,134 +0.09(+4.41%)
Nov 04, 2025 2.040 2.130 2.030 2.040 862,426 -0.02(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.