Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc. Common Shares (NY:SLSR)

10.83 +0.41 (+3.93%)
Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 10.44 10.99 10.22 10.83 289,733 +0.41(+3.93%)
Feb 26, 2026 10.21 10.43 9.990 10.42 96,364 +0.17(+1.66%)
Feb 25, 2026 10.41 10.60 10.20 10.25 99,988 -0.06(-0.58%)
Feb 24, 2026 9.810 10.49 9.785 10.31 224,898 +0.51(+5.20%)
Feb 23, 2026 9.300 9.900 9.295 9.800 125,064 +0.44(+4.70%)
Feb 20, 2026 9.350 9.400 9.070 9.360 176,830 +0.02(+0.21%)
Feb 19, 2026 9.220 9.550 9.050 9.340 108,466 -0.03(-0.32%)
Feb 18, 2026 9.500 9.600 9.330 9.370 97,471 +0.08(+0.86%)
Feb 17, 2026 9.560 9.605 8.960 9.290 264,929 -0.41(-4.23%)
Feb 13, 2026 9.960 10.00 9.639 9.700 84,536 -0.20(-2.02%)
Feb 12, 2026 10.37 10.40 9.870 9.900 153,548 -0.37(-3.60%)
Feb 11, 2026 10.33 10.40 9.940 10.27 147,159 +0.17(+1.68%)
Feb 10, 2026 10.46 10.46 10.02 10.10 126,146 -0.36(-3.44%)
Feb 09, 2026 10.02 10.69 10.02 10.46 201,828 +0.42(+4.18%)
Feb 06, 2026 9.600 10.20 9.600 10.04 156,605 +0.59(+6.24%)
Feb 05, 2026 9.750 9.920 9.230 9.450 196,303 -0.59(-5.88%)
Feb 04, 2026 10.56 10.56 9.670 10.04 264,797 -0.27(-2.62%)
Feb 03, 2026 10.01 10.31 9.720 10.31 206,037 +0.81(+8.53%)
Feb 02, 2026 9.130 9.590 9.100 9.500 114,756 +0.24(+2.59%)
Jan 30, 2026 9.890 10.16 9.160 9.260 344,009 -1.50(-13.94%)
Jan 29, 2026 11.00 11.43 10.25 10.76 543,694 -0.03(-0.28%)
Jan 28, 2026 10.57 10.80 10.41 10.79 191,156 +0.45(+4.35%)
Jan 27, 2026 9.730 10.36 9.730 10.34 203,968 +0.64(+6.60%)
Jan 26, 2026 10.13 10.28 9.575 9.700 403,549 -0.09(-0.92%)
Jan 23, 2026 9.290 9.790 9.106 9.790 134,057 +0.55(+5.95%)
Jan 22, 2026 9.130 9.250 8.800 9.240 105,526 +0.21(+2.33%)
Jan 21, 2026 9.360 9.400 8.890 9.030 286,477 +0.02(+0.22%)
Jan 20, 2026 8.880 9.070 8.710 9.010 149,512 +0.20(+2.27%)
Jan 16, 2026 8.970 8.970 8.420 8.810 164,518 -0.20(-2.22%)
Jan 15, 2026 8.890 9.420 8.500 9.010 226,579 +0.12(+1.35%)
Jan 14, 2026 8.440 8.977 8.200 8.890 157,407 +0.56(+6.72%)
Jan 13, 2026 8.240 8.520 8.150 8.330 121,247 +0.10(+1.22%)
Jan 12, 2026 8.000 8.240 7.951 8.230 134,329 +0.29(+3.65%)
Jan 09, 2026 8.000 8.035 7.900 7.940 65,426 -0.08(-1.00%)
Jan 08, 2026 8.310 8.310 7.890 8.020 133,280 -0.23(-2.79%)
Jan 07, 2026 8.300 8.370 7.974 8.250 124,795 -0.12(-1.43%)
Jan 06, 2026 8.100 8.460 8.060 8.370 134,830 +0.27(+3.33%)
Jan 05, 2026 7.970 8.160 7.900 8.100 106,528 +0.26(+3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.