Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SMJ International Holdings Inc. Class A Ordinary Shares (NY:SMJF)

2.550 +0.550 (+27.50%)
Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.050 2.880 2.000 2.550 1,249,863 +0.55(+27.50%)
Feb 26, 2026 2.440 2.490 1.670 2.000 8,473,007 +0.35(+21.21%)
Feb 25, 2026 1.390 1.890 1.380 1.650 354,897 +0.28(+20.44%)
Feb 24, 2026 1.440 1.680 1.370 1.370 116,186 -0.01(-0.72%)
Feb 23, 2026 1.310 1.550 1.160 1.380 446,068 +0.07(+5.34%)
Feb 20, 2026 1.300 1.530 1.180 1.310 513,947 -0.13(-9.03%)
Feb 19, 2026 1.510 1.540 1.360 1.440 446,182 -0.10(-6.49%)
Feb 18, 2026 1.420 1.700 1.400 1.540 1,134,198 -0.52(-25.24%)
Feb 17, 2026 4.680 5.190 0.8200 2.060 8,291,595 -3.28(-61.42%)
Feb 13, 2026 5.140 5.450 5.122 5.340 344,763 +0.05(+0.95%)
Feb 12, 2026 5.330 5.350 5.220 5.290 83,506 -0.06(-1.12%)
Feb 11, 2026 5.390 5.390 5.250 5.350 91,941 -0.04(-0.74%)
Feb 10, 2026 5.300 5.400 5.250 5.390 57,380 +0.03(+0.56%)
Feb 09, 2026 5.250 5.430 5.100 5.360 166,520 +0.04(+0.75%)
Feb 06, 2026 5.540 5.594 5.320 5.320 42,439 -0.11(-2.03%)
Feb 05, 2026 5.420 5.570 5.400 5.430 50,393 -0.10(-1.81%)
Feb 04, 2026 5.380 5.580 5.360 5.530 109,597 +0.17(+3.17%)
Feb 03, 2026 5.400 5.690 5.100 5.360 623,786 -0.19(-3.42%)
Feb 02, 2026 5.550 5.560 5.400 5.550 141,762 +0.00(+0.00%)
Jan 30, 2026 5.500 5.700 5.410 5.550 435,158 +0.11(+2.02%)
Jan 29, 2026 5.200 5.471 5.170 5.440 1,804,063 +0.14(+2.64%)
Jan 28, 2026 5.300 5.350 5.145 5.300 1,858,426 +0.00(+0.00%)
Jan 27, 2026 5.200 5.310 5.121 5.300 273,483 +0.14(+2.71%)
Jan 26, 2026 5.150 5.280 5.060 5.160 386,920 -0.02(-0.39%)
Jan 23, 2026 5.180 5.300 5.100 5.180 79,949 +0.00(+0.00%)
Jan 22, 2026 5.070 5.300 5.050 5.180 835,548 +0.13(+2.57%)
Jan 21, 2026 4.700 5.240 4.700 5.050 122,942 +0.39(+8.37%)
Jan 20, 2026 5.060 5.180 4.660 4.660 86,574 -0.42(-8.27%)
Jan 16, 2026 5.290 5.290 5.050 5.080 83,387 -0.12(-2.31%)
Jan 15, 2026 5.380 5.450 5.100 5.200 185,394 -0.27(-4.94%)
Jan 14, 2026 5.360 5.500 5.320 5.470 1,024,628 +0.11(+2.05%)
Jan 13, 2026 5.300 5.590 5.250 5.360 1,185,234 +0.08(+1.52%)
Jan 12, 2026 5.230 5.310 5.230 5.280 102,519 +0.01(+0.19%)
Jan 09, 2026 5.200 5.280 5.150 5.270 442,176 +0.12(+2.33%)
Jan 08, 2026 5.240 5.343 5.150 5.150 1,126,180 -0.09(-1.72%)
Jan 07, 2026 5.180 5.300 4.980 5.240 1,537,608 +0.05(+0.96%)
Jan 06, 2026 4.920 5.230 4.800 5.190 196,236 +0.32(+6.57%)
Jan 05, 2026 4.810 4.990 4.701 4.870 214,957 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.