Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-REX 2X Long SMR Daily Target ETF (NY:SMUP)

1.575 -0.055 (-3.37%)
Streaming Delayed Price Updated: 9:53 AM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 1.780 1.800 1.600 1.635 1,826,609 -0.08(-4.94%)
Jan 12, 2026 1.830 1.840 1.675 1.720 3,169,702 -0.15(-7.77%)
Jan 09, 2026 2.040 2.160 1.825 1.865 5,782,984 +0.17(+9.71%)
Jan 08, 2026 1.630 1.770 1.550 1.700 1,663,373 +0.02(+1.49%)
Jan 07, 2026 1.600 1.815 1.519 1.675 2,709,739 -0.02(-1.47%)
Jan 06, 2026 1.700 1.790 1.465 1.700 5,287,131 +0.13(+8.28%)
Jan 05, 2026 1.450 1.680 1.355 1.570 4,452,803 +0.36(+30.29%)
Jan 02, 2026 0.9900 1.220 0.9495 1.205 2,349,192 +0.27(+29.17%)
Dec 31, 2025 0.9600 0.9600 0.9029 0.9329 641,237 -0.02(-2.31%)
Dec 30, 2025 0.9900 0.9984 0.9160 0.9550 1,554,112 -0.01(-1.31%)
Dec 29, 2025 0.9322 1.075 0.9322 0.9677 1,474,812 -0.05(-5.13%)
Dec 26, 2025 1.175 1.175 1.000 1.020 2,126,973 -0.18(-14.64%)
Dec 24, 2025 1.200 1.210 1.127 1.195 2,305,279 -0.00(-0.33%)
Dec 23, 2025 1.216 1.242 1.161 1.199 1,333,684 -0.08(-6.00%)
Dec 22, 2025 1.276 1.386 1.216 1.276 2,004,586 +0.06(+5.26%)
Dec 19, 2025 1.199 1.284 1.190 1.212 1,533,539 +0.04(+3.64%)
Dec 18, 2025 1.267 1.318 1.148 1.169 1,029,310 +0.00(+0.36%)
Dec 17, 2025 1.386 1.403 1.148 1.165 1,332,574 -0.22(-15.95%)
Dec 16, 2025 1.369 1.462 1.302 1.386 1,366,116 -0.04(-2.98%)
Dec 15, 2025 1.667 1.667 1.429 1.429 1,562,237 -0.17(-10.88%)
Dec 12, 2025 2.092 2.100 1.599 1.603 1,753,731 -0.58(-26.65%)
Dec 11, 2025 1.939 2.202 1.726 2.185 1,426,342 +0.16(+7.76%)
Dec 10, 2025 2.100 2.177 1.913 2.028 1,514,645 -0.20(-9.14%)
Dec 09, 2025 2.160 2.360 2.092 2.232 1,144,182 -0.05(-2.05%)
Dec 08, 2025 2.441 2.568 2.143 2.279 1,618,702 +0.03(+1.13%)
Dec 05, 2025 2.492 2.492 2.228 2.253 2,547,129 -0.33(-12.69%)
Dec 04, 2025 2.024 2.679 1.913 2.581 2,946,229 +0.55(+26.99%)
Dec 03, 2025 1.786 2.066 1.675 2.032 1,096,563 +0.20(+11.16%)
Dec 02, 2025 1.701 1.926 1.701 1.828 863,743 +0.15(+9.14%)
Dec 01, 2025 1.913 1.913 1.645 1.675 954,391 -0.37(-18.26%)
Nov 28, 2025 1.913 2.100 1.875 2.049 565,755 +0.18(+9.55%)
Nov 26, 2025 1.837 1.888 1.701 1.871 570,442 +0.07(+3.77%)
Nov 25, 2025 2.024 2.024 1.701 1.803 667,807 -0.25(-12.03%)
Nov 24, 2025 1.888 2.054 1.777 2.049 1,011,255 +0.25(+13.68%)
Nov 21, 2025 1.871 1.871 1.488 1.803 951,527 -0.02(-0.93%)
Nov 20, 2025 2.738 2.738 1.803 1.820 818,732 -0.55(-23.30%)
Nov 19, 2025 2.602 2.602 2.215 2.372 780,425 -0.09(-3.79%)
Nov 18, 2025 2.398 2.648 2.271 2.466 565,834 +0.09(+3.94%)
Nov 17, 2025 2.687 2.704 2.245 2.372 624,611 -0.32(-11.99%)
Nov 14, 2025 2.551 2.934 2.466 2.696 529,396 -0.23(-7.85%)
Nov 13, 2025 3.546 3.580 2.781 2.925 678,970 -0.78(-21.10%)
Nov 12, 2025 4.031 4.184 3.571 3.708 607,825 -0.26(-6.44%)
Nov 11, 2025 4.269 4.311 3.818 3.963 496,009 -0.44(-10.04%)
Nov 10, 2025 5.604 5.629 4.141 4.405 850,635 -0.64(-12.65%)
Nov 07, 2025 4.890 5.136 3.815 5.043 1,383,384 -0.98(-16.24%)
Nov 06, 2025 7.976 7.976 5.799 6.021 650,265 -2.24(-27.16%)
Nov 05, 2025 8.384 8.833 7.942 8.265 368,403 +1.04(+14.35%)
Nov 04, 2025 9.014 9.443 7.228 7.228 282,332 -2.64(-26.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.