Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	363.24	366.17	361.29	362.17	247,634	+0.86(+0.24%)
Jan 08, 2026	351.12	363.39	350.36	361.31	310,545	+8.73(+2.48%)
Jan 07, 2026	357.77	359.99	350.57	352.58	249,555	-5.15(-1.44%)
Jan 06, 2026	351.81	359.41	351.64	357.73	254,356	+3.53(+1.00%)
Jan 05, 2026	349.45	356.17	349.45	354.20	212,904	+3.25(+0.93%)
Jan 02, 2026	344.55	351.11	342.34	350.95	219,840	+6.35(+1.84%)
Dec 31, 2025	349.27	351.02	344.04	344.60	198,262	-5.07(-1.45%)
Dec 30, 2025	350.01	350.89	347.77	349.67	267,835	-1.33(-0.38%)
Dec 29, 2025	353.03	355.99	350.69	351.00	285,249	-3.00(-0.85%)
Dec 26, 2025	353.57	354.35	352.71	354.00	129,269	+0.89(+0.25%)
Dec 24, 2025	351.88	353.85	350.73	353.11	101,657	+1.10(+0.31%)
Dec 23, 2025	350.32	352.70	349.42	352.01	259,459	+1.98(+0.57%)
Dec 22, 2025	346.18	352.34	345.10	350.03	250,692	+3.72(+1.07%)
Dec 19, 2025	343.63	348.24	343.63	346.31	815,791	+0.37(+0.11%)
Dec 18, 2025	347.86	350.40	344.87	345.94	306,302	-0.11(-0.03%)
Dec 17, 2025	348.43	351.11	344.92	346.05	225,453	-2.38(-0.68%)
Dec 16, 2025	353.61	353.61	347.76	348.43	242,926	-3.52(-1.00%)
Dec 15, 2025	353.10	354.62	350.49	351.95	208,239	+1.12(+0.32%)
Dec 12, 2025	352.72	353.92	349.19	350.83	252,881	-0.66(-0.19%)
Dec 11, 2025	350.39	353.99	348.38	351.49	351,299	+3.03(+0.87%)
Dec 10, 2025	343.33	350.56	343.33	348.46	590,301	+5.59(+1.63%)
Dec 09, 2025	347.58	349.61	342.75	342.87	312,162	-4.58(-1.32%)
Dec 08, 2025	347.80	349.71	344.84	347.45	259,902	+0.24(+0.07%)
Dec 05, 2025	343.71	348.17	342.97	347.21	194,660	+1.08(+0.31%)
Dec 04, 2025	345.70	351.31	342.91	346.13	347,871	+1.79(+0.52%)
Dec 03, 2025	341.37	345.30	340.07	344.34	241,256	+3.76(+1.10%)
Dec 02, 2025	339.35	341.81	335.88	340.58	250,452	+2.11(+0.62%)
Dec 01, 2025	336.34	342.12	336.34	338.47	290,496	-1.58(-0.46%)
Nov 28, 2025	342.08	342.26	340.05	340.05	140,375	-0.51(-0.15%)
Nov 26, 2025	339.30	342.52	339.30	340.56	231,408	+0.27(+0.08%)
Nov 25, 2025	334.72	341.60	333.63	340.29	266,257	+7.27(+2.18%)
Nov 24, 2025	334.86	337.91	331.63	333.02	403,754	-2.88(-0.86%)
Nov 21, 2025	330.99	339.92	329.99	335.90	365,276	+7.12(+2.17%)
Nov 20, 2025	331.24	333.55	325.72	328.78	340,439	+1.05(+0.32%)
Nov 19, 2025	327.47	329.74	325.30	327.73	215,722	+0.26(+0.08%)
Nov 18, 2025	325.00	329.22	318.44	327.47	361,911	+1.20(+0.37%)
Nov 17, 2025	327.55	330.40	325.93	326.27	268,213	-1.28(-0.39%)
Nov 14, 2025	330.28	332.22	326.86	327.55	268,552	-6.15(-1.84%)
Nov 13, 2025	338.25	341.26	332.89	333.70	245,122	-5.49(-1.62%)
Nov 12, 2025	340.86	342.84	339.03	339.19	170,916	-1.35(-0.40%)
Nov 11, 2025	341.86	342.84	339.45	340.54	175,731	-0.11(-0.03%)
Nov 10, 2025	341.45	342.11	335.63	340.65	253,626	-0.53(-0.15%)
Nov 07, 2025	339.01	343.47	337.09	341.18	299,251	+2.34(+0.69%)
Nov 06, 2025	341.34	341.54	337.47	338.83	209,620	-1.39(-0.41%)
Nov 05, 2025	337.60	342.46	337.40	340.23	275,250	+3.99(+1.19%)
Nov 04, 2025	334.39	338.10	332.96	336.24	367,677	+0.94(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.