Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd American Depositary Shares, each representing 10 shares (NY:SOL)

1.860 +0.020 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.830 1.865 1.830 1.860 102,808 +0.02(+1.09%)
Oct 30, 2025 1.820 1.850 1.820 1.840 138,954 +0.00(+0.00%)
Oct 29, 2025 1.840 1.860 1.830 1.840 166,968 -0.01(-0.54%)
Oct 28, 2025 1.830 1.860 1.830 1.850 130,204 +0.01(+0.54%)
Oct 27, 2025 1.850 1.860 1.840 1.840 155,716 -0.02(-1.08%)
Oct 24, 2025 1.860 1.867 1.840 1.860 98,445 +0.00(+0.00%)
Oct 23, 2025 1.860 1.870 1.840 1.860 120,416 +0.01(+0.54%)
Oct 22, 2025 1.830 1.870 1.830 1.850 148,636 -0.02(-1.07%)
Oct 21, 2025 1.860 1.870 1.850 1.870 90,907 +0.01(+0.54%)
Oct 20, 2025 1.820 1.860 1.820 1.860 242,316 +0.04(+2.20%)
Oct 17, 2025 1.830 1.840 1.810 1.820 228,296 -0.02(-1.09%)
Oct 16, 2025 1.840 1.860 1.830 1.840 168,879 -0.01(-0.54%)
Oct 15, 2025 1.840 1.870 1.840 1.850 167,552 -0.01(-0.54%)
Oct 14, 2025 1.830 1.860 1.820 1.860 262,212 +0.04(+2.20%)
Oct 13, 2025 1.850 1.860 1.815 1.820 297,029 -0.01(-0.75%)
Oct 10, 2025 1.860 1.880 1.820 1.834 277,423 -0.03(-1.41%)
Oct 09, 2025 1.860 1.880 1.860 1.860 137,747 -0.01(-0.53%)
Oct 08, 2025 1.880 1.880 1.861 1.870 171,227 -0.02(-1.06%)
Oct 07, 2025 1.910 1.920 1.880 1.890 202,389 -0.01(-0.53%)
Oct 06, 2025 1.850 1.910 1.850 1.900 569,245 +0.04(+2.15%)
Oct 03, 2025 1.880 1.880 1.860 1.860 201,969 -0.02(-1.06%)
Oct 02, 2025 1.880 1.900 1.880 1.880 125,244 +0.00(+0.00%)
Oct 01, 2025 1.890 1.900 1.880 1.880 84,415 -0.01(-0.53%)
Sep 30, 2025 1.880 1.890 1.880 1.890 68,571 +0.01(+0.53%)
Sep 29, 2025 1.870 1.890 1.865 1.880 102,696 +0.02(+1.08%)
Sep 26, 2025 1.860 1.880 1.850 1.860 547,429 -0.02(-1.06%)
Sep 25, 2025 1.890 1.890 1.870 1.880 109,203 -0.01(-0.53%)
Sep 24, 2025 1.890 1.890 1.870 1.890 129,295 +0.01(+0.53%)
Sep 23, 2025 1.890 1.890 1.870 1.880 208,405 +0.00(+0.00%)
Sep 22, 2025 1.880 1.900 1.870 1.880 199,944 +0.00(+0.00%)
Sep 19, 2025 1.890 1.900 1.880 1.880 113,963 -0.02(-1.05%)
Sep 18, 2025 1.890 1.900 1.860 1.900 134,205 +0.01(+0.53%)
Sep 17, 2025 1.890 1.900 1.880 1.890 139,056 +0.00(+0.00%)
Sep 16, 2025 1.900 1.900 1.870 1.890 70,740 -0.01(-0.53%)
Sep 15, 2025 1.900 1.910 1.890 1.900 190,878 +0.02(+1.06%)
Sep 12, 2025 1.860 1.890 1.860 1.880 109,164 +0.02(+1.08%)
Sep 11, 2025 1.890 1.890 1.860 1.860 88,961 -0.02(-1.06%)
Sep 10, 2025 1.870 1.890 1.870 1.880 137,064 +0.00(+0.00%)
Sep 09, 2025 1.890 1.899 1.880 1.880 71,229 -0.01(-0.53%)
Sep 08, 2025 1.890 1.900 1.880 1.890 105,583 +0.01(+0.53%)
Sep 05, 2025 1.870 1.900 1.870 1.880 88,835 +0.01(+0.53%)
Sep 04, 2025 1.870 1.899 1.870 1.870 120,958 -0.03(-1.58%)
Sep 03, 2025 1.880 1.900 1.880 1.900 145,639 +0.05(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.