Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties Class A Common Stock (NY:SRG)

4.060 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 4.100 4.130 4.030 4.060 61,779 +0.00(+0.00%)
Oct 30, 2025 4.010 4.140 3.990 4.060 179,472 -0.01(-0.25%)
Oct 29, 2025 4.110 4.150 4.000 4.070 161,495 -0.06(-1.45%)
Oct 28, 2025 4.200 4.230 4.100 4.130 112,625 -0.09(-2.13%)
Oct 27, 2025 4.280 4.330 4.200 4.220 142,493 -0.05(-1.17%)
Oct 24, 2025 4.240 4.380 4.240 4.270 143,379 +0.08(+1.91%)
Oct 23, 2025 4.110 4.280 4.080 4.190 162,906 +0.09(+2.20%)
Oct 22, 2025 4.210 4.240 4.070 4.100 77,808 -0.10(-2.38%)
Oct 21, 2025 4.100 4.200 4.090 4.200 46,036 +0.09(+2.19%)
Oct 20, 2025 4.110 4.160 4.050 4.110 99,154 +0.04(+0.98%)
Oct 17, 2025 3.990 4.110 3.950 4.070 153,149 +0.08(+2.01%)
Oct 16, 2025 4.050 4.200 3.970 3.990 124,872 -0.06(-1.48%)
Oct 15, 2025 4.110 4.210 4.040 4.050 77,367 -0.04(-0.98%)
Oct 14, 2025 4.050 4.210 4.008 4.090 40,474 +0.01(+0.25%)
Oct 13, 2025 3.950 4.110 3.920 4.080 111,220 +0.18(+4.62%)
Oct 10, 2025 4.130 4.155 3.880 3.900 165,671 -0.24(-5.80%)
Oct 09, 2025 4.210 4.290 4.100 4.140 98,177 -0.08(-1.90%)
Oct 08, 2025 4.330 4.370 4.220 4.220 39,633 -0.08(-1.86%)
Oct 07, 2025 4.300 4.340 4.220 4.300 81,895 +0.01(+0.23%)
Oct 06, 2025 4.230 4.310 4.170 4.290 83,917 +0.06(+1.42%)
Oct 03, 2025 4.160 4.380 4.135 4.230 97,973 +0.06(+1.44%)
Oct 02, 2025 4.230 4.260 4.145 4.170 46,255 -0.04(-0.95%)
Oct 01, 2025 4.220 4.250 4.135 4.210 87,190 -0.04(-0.94%)
Sep 30, 2025 4.160 4.250 4.150 4.250 149,106 +0.09(+2.16%)
Sep 29, 2025 4.070 4.200 4.030 4.160 138,982 +0.08(+1.96%)
Sep 26, 2025 4.010 4.100 4.000 4.080 131,932 +0.05(+1.24%)
Sep 25, 2025 4.040 4.065 4.010 4.030 65,602 -0.05(-1.23%)
Sep 24, 2025 4.040 4.180 4.035 4.080 49,074 +0.04(+0.99%)
Sep 23, 2025 4.060 4.190 4.030 4.040 82,851 -0.01(-0.25%)
Sep 22, 2025 4.110 4.170 4.050 4.050 104,611 -0.07(-1.70%)
Sep 19, 2025 4.300 4.400 4.120 4.120 330,444 -0.21(-4.85%)
Sep 18, 2025 4.130 4.380 4.130 4.330 188,639 +0.23(+5.61%)
Sep 17, 2025 4.030 4.300 4.010 4.100 115,347 +0.04(+0.99%)
Sep 16, 2025 4.190 4.200 4.040 4.060 52,683 -0.13(-3.10%)
Sep 15, 2025 4.210 4.277 4.130 4.190 89,601 -0.02(-0.48%)
Sep 12, 2025 4.410 4.410 4.190 4.210 109,015 -0.18(-4.10%)
Sep 11, 2025 4.470 4.553 4.340 4.390 208,897 -0.07(-1.57%)
Sep 10, 2025 4.380 4.560 4.370 4.460 343,789 -0.02(-0.45%)
Sep 09, 2025 4.100 4.500 4.050 4.480 922,826 +0.59(+15.17%)
Sep 08, 2025 3.740 3.900 3.714 3.890 143,468 +0.15(+4.01%)
Sep 05, 2025 3.700 3.760 3.660 3.740 121,018 +0.07(+1.91%)
Sep 04, 2025 3.660 3.700 3.620 3.670 28,379 +0.03(+0.82%)
Sep 03, 2025 3.720 3.720 3.620 3.640 59,788 -0.08(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.