Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	128.65	131.46	128.34	129.68	1,712,429	+1.68(+1.31%)
Feb 17, 2026	128.00	130.46	127.34	128.00	1,558,499	+0.03(+0.02%)
Feb 13, 2026	125.30	128.68	123.63	127.97	1,666,446	+1.66(+1.31%)
Feb 12, 2026	132.90	133.24	122.87	126.31	2,758,942	-5.30(-4.03%)
Feb 11, 2026	132.65	133.88	129.48	131.61	2,201,516	-0.62(-0.47%)
Feb 10, 2026	133.72	135.36	129.13	132.23	1,973,553	-2.05(-1.53%)
Feb 09, 2026	132.00	134.98	131.81	134.28	1,711,672	+1.93(+1.46%)
Feb 06, 2026	131.00	133.10	130.41	132.35	1,488,106	+3.64(+2.83%)
Feb 05, 2026	131.13	131.89	127.70	128.71	1,988,043	-3.32(-2.51%)
Feb 04, 2026	130.07	132.66	130.01	132.03	1,882,410	+1.94(+1.49%)
Feb 03, 2026	132.81	134.20	128.82	130.09	2,152,990	-2.49(-1.88%)
Feb 02, 2026	130.42	133.04	129.90	132.58	2,137,475	+1.72(+1.31%)
Jan 30, 2026	130.63	132.04	129.67	130.86	2,127,603	-0.57(-0.43%)
Jan 29, 2026	129.08	131.46	128.59	131.43	2,287,757	+3.41(+2.66%)
Jan 28, 2026	127.61	128.97	127.14	128.02	1,575,041	+0.40(+0.31%)
Jan 27, 2026	127.89	129.02	127.43	127.62	1,832,667	+0.03(+0.02%)
Jan 26, 2026	126.47	127.96	126.47	127.59	2,235,533	+1.50(+1.19%)
Jan 23, 2026	127.64	127.98	125.59	126.09	1,840,501	-2.37(-1.84%)
Jan 22, 2026	127.99	130.30	127.36	128.46	1,984,545	+1.55(+1.22%)
Jan 21, 2026	125.99	129.86	125.99	126.91	3,907,487	+1.60(+1.28%)
Jan 20, 2026	127.21	127.24	123.12	125.31	3,748,287	-2.71(-2.12%)
Jan 16, 2026	132.01	133.48	127.93	128.02	4,375,178	-8.27(-6.07%)
Jan 15, 2026	135.00	137.05	135.00	136.29	2,234,293	+1.57(+1.17%)
Jan 14, 2026	132.43	134.78	131.82	134.72	2,565,787	+1.91(+1.44%)
Jan 13, 2026	133.09	133.66	131.69	132.81	2,393,100	-0.28(-0.21%)
Jan 12, 2026	131.41	133.19	131.00	133.09	2,269,900	+0.52(+0.39%)
Jan 09, 2026	132.84	133.68	132.28	132.57	1,643,320	-0.23(-0.17%)
Jan 08, 2026	131.88	133.22	131.54	132.80	2,161,031	+0.35(+0.26%)
Jan 07, 2026	133.41	133.88	131.57	132.45	2,583,214	-1.87(-1.39%)
Jan 06, 2026	133.38	134.57	131.92	134.32	2,327,520	+1.31(+0.98%)
Jan 05, 2026	128.93	134.67	128.57	133.01	2,335,666	+3.94(+3.05%)
Jan 02, 2026	128.59	129.12	127.02	129.07	2,217,746	+0.90(+0.70%)
Dec 31, 2025	129.66	129.79	128.15	128.17	1,595,915	-1.32(-1.02%)
Dec 30, 2025	130.93	130.93	129.10	129.49	1,220,353	-1.34(-1.03%)
Dec 29, 2025	131.37	132.08	129.77	130.83	2,179,416	-0.59(-0.45%)
Dec 26, 2025	131.22	131.80	130.92	131.42	1,335,030	+0.06(+0.05%)
Dec 24, 2025	130.33	132.13	129.89	131.36	570,305	+1.51(+1.16%)
Dec 23, 2025	130.05	130.44	129.16	129.85	2,723,344	-0.17(-0.13%)
Dec 22, 2025	128.28	130.13	128.16	130.02	2,699,869	+2.36(+1.84%)
Dec 19, 2025	126.62	127.94	126.62	127.66	4,516,884	+1.12(+0.89%)
Dec 18, 2025	127.34	128.16	125.94	126.54	2,031,674	+0.01(+0.01%)
Dec 17, 2025	127.12	128.23	125.90	126.53	2,519,827	+0.21(+0.17%)
Dec 16, 2025	128.44	128.79	125.67	126.32	2,284,271	-1.79(-1.40%)
Dec 15, 2025	128.04	129.22	127.31	128.11	2,781,400	+1.27(+1.00%)
Dec 12, 2025	129.34	130.51	126.26	126.84	1,928,881	-1.92(-1.49%)
Dec 11, 2025	127.95	129.18	127.15	128.76	2,159,987	+0.68(+0.53%)
Dec 10, 2025	125.20	128.09	121.25	128.08	2,647,613	+2.74(+2.19%)
Dec 09, 2025	123.19	126.24	123.17	125.34	2,029,231	+2.08(+1.69%)
Dec 08, 2025	122.80	123.31	121.36	123.26	2,145,653	+0.46(+0.37%)
Dec 05, 2025	120.61	123.40	120.46	122.81	2,101,324	+1.73(+1.43%)
Dec 04, 2025	119.95	121.82	119.72	121.08	1,900,358	+0.96(+0.80%)
Dec 03, 2025	118.22	120.25	118.22	120.11	1,642,694	+1.87(+1.58%)
Dec 02, 2025	118.23	119.16	117.45	118.25	1,233,950	+0.89(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.