Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	233.32	241.72	233.32	239.74	1,816,902	+6.97(+2.99%)
Nov 01, 2024	232.61	233.98	231.70	232.77	1,351,117	+0.43(+0.19%)
Oct 31, 2024	235.00	236.73	232.08	232.34	1,263,954	-3.13(-1.33%)
Oct 30, 2024	236.17	237.74	234.56	235.47	934,046	-0.60(-0.25%)
Oct 29, 2024	236.00	237.77	234.66	236.07	1,020,427	-1.44(-0.61%)
Oct 28, 2024	240.40	241.83	237.08	237.51	1,038,660	-1.87(-0.78%)
Oct 25, 2024	240.98	241.67	238.56	239.38	860,982	-1.33(-0.55%)
Oct 24, 2024	241.26	242.44	240.10	240.71	653,163	-0.71(-0.29%)
Oct 23, 2024	240.04	241.65	239.10	241.42	1,206,969	-0.19(-0.08%)
Oct 22, 2024	238.14	241.88	237.80	241.61	1,073,729	+2.40(+1.00%)
Oct 21, 2024	239.59	241.01	238.19	239.21	1,198,341	-2.31(-0.96%)
Oct 18, 2024	240.67	242.06	239.86	241.52	1,647,686	+1.48(+0.62%)
Oct 17, 2024	244.18	244.18	238.84	240.04	1,473,375	-3.55(-1.46%)
Oct 16, 2024	243.06	243.82	241.25	243.59	1,371,525	-0.48(-0.20%)
Oct 15, 2024	245.46	247.63	243.09	244.07	1,302,893	-1.64(-0.67%)
Oct 14, 2024	243.00	246.18	241.68	245.71	1,061,008	+4.65(+1.93%)
Oct 11, 2024	240.93	241.81	239.65	241.06	1,108,159	+1.46(+0.61%)
Oct 10, 2024	241.41	242.38	238.77	239.60	1,137,331	-0.82(-0.34%)
Oct 09, 2024	242.61	242.92	240.37	240.42	1,796,565	-0.71(-0.29%)
Oct 08, 2024	240.64	241.67	237.31	241.13	1,149,547	-1.94(-0.80%)
Oct 07, 2024	243.91	244.05	237.08	243.07	1,753,578	-3.60(-1.46%)
Oct 04, 2024	242.88	247.97	242.65	246.67	1,350,640	+3.02(+1.24%)
Oct 03, 2024	253.30	254.88	243.38	243.65	2,626,922	-12.02(-4.70%)
Oct 02, 2024	255.93	257.36	254.06	255.67	1,212,233	-2.01(-0.78%)
Oct 01, 2024	258.19	258.63	255.56	257.68	894,756	-0.01(-0.00%)
Sep 30, 2024	259.26	261.06	256.52	257.69	1,064,496	-0.71(-0.27%)
Sep 27, 2024	256.47	259.48	256.09	258.40	1,377,322	+3.35(+1.31%)
Sep 26, 2024	252.99	255.48	251.92	255.05	689,114	+3.15(+1.25%)
Sep 25, 2024	252.83	254.20	251.14	251.90	1,059,261	-0.57(-0.23%)
Sep 24, 2024	255.04	255.04	252.05	252.47	838,234	-2.35(-0.92%)
Sep 23, 2024	247.23	256.30	247.09	254.82	1,215,246	+6.73(+2.71%)
Sep 20, 2024	247.77	249.19	247.27	248.09	2,773,065	-0.36(-0.14%)
Sep 19, 2024	252.20	253.62	247.49	248.45	1,649,885	-2.55(-1.02%)
Sep 18, 2024	253.05	253.85	250.72	251.00	776,068	-1.86(-0.74%)
Sep 17, 2024	252.42	255.45	251.14	252.86	616,541	-0.79(-0.31%)
Sep 16, 2024	254.23	255.24	252.65	253.65	875,969	+1.08(+0.43%)
Sep 13, 2024	252.34	254.94	251.84	252.57	837,324	+0.86(+0.34%)
Sep 12, 2024	248.72	252.39	248.31	251.71	695,276	+2.92(+1.17%)
Sep 11, 2024	249.53	251.39	245.78	248.79	1,043,705	-0.70(-0.28%)
Sep 10, 2024	251.86	253.04	247.24	249.49	1,230,285	-1.40(-0.56%)
Sep 09, 2024	249.81	252.00	247.09	250.89	1,896,451	+1.88(+0.75%)
Sep 06, 2024	246.86	250.53	246.86	249.01	1,171,784	+0.72(+0.29%)
Sep 05, 2024	247.47	249.62	246.07	248.29	1,744,007	+1.68(+0.68%)
Sep 04, 2024	245.36	247.81	244.03	246.61	909,325	-0.17(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.