Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				172.84	0	+86.48(+100.14%)
Jan 29, 2026	8.920	136.32	8.900	86.36	4,662,415	+77.63(+889.23%)
Jan 28, 2026	8.760	8.980	8.650	8.730	2,518,853	-0.20(-2.24%)
Jan 27, 2026	8.400	9.180	8.360	8.930	2,911,400	+0.55(+6.56%)
Jan 26, 2026	8.300	8.750	8.250	8.380	1,551,743	+0.04(+0.48%)
Jan 23, 2026	8.260	8.490	8.260	8.340	325,336	+0.07(+0.85%)
Jan 22, 2026	8.410	8.600	7.530	8.270	1,515,267	+0.02(+0.24%)
Jan 21, 2026	8.240	8.500	8.100	8.250	2,302,788	-0.03(-0.36%)
Jan 20, 2026	7.800	8.550	7.800	8.280	2,293,593	+0.21(+2.60%)
Jan 16, 2026	8.030	8.200	7.840	8.070	364,464	-0.29(-3.47%)
Jan 15, 2026	7.960	8.360	7.740	8.360	1,324,041	+0.43(+5.42%)
Jan 14, 2026	7.750	8.060	7.730	7.930	1,513,617	+0.09(+1.15%)
Jan 13, 2026	7.750	7.980	7.730	7.840	2,632,760	+0.54(+7.40%)
Jan 12, 2026	7.250	7.890	7.200	7.300	2,245,608	-0.20(-2.67%)
Jan 09, 2026	5.800	7.740	5.780	7.500	2,758,320	+1.67(+28.64%)
Jan 08, 2026	5.750	5.870	5.620	5.830	2,632,229	+0.10(+1.75%)
Jan 07, 2026	5.620	5.790	5.620	5.730	1,016,837	+0.11(+1.96%)
Jan 06, 2026	5.530	5.650	5.490	5.620	1,755,610	+0.02(+0.36%)
Jan 05, 2026	5.440	5.650	5.300	5.600	2,023,268	+0.29(+5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.