Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				3.810	0	-0.04(-1.04%)
Jan 15, 2026	3.880	3.880	3.845	3.850	1,890,941	-0.06(-1.53%)
Jan 14, 2026	3.910	3.938	3.895	3.910	1,666,656	+0.09(+2.36%)
Jan 13, 2026	3.890	3.910	3.800	3.820	3,950,282	-0.11(-2.80%)
Jan 12, 2026	3.950	3.960	3.925	3.930	2,982,993	+0.05(+1.29%)
Jan 09, 2026	3.910	3.930	3.880	3.880	3,361,463	-0.08(-2.02%)
Jan 08, 2026	3.980	4.018	3.910	3.960	2,772,720	-0.07(-1.74%)
Jan 07, 2026	3.980	4.040	3.980	4.030	2,161,316	+0.12(+3.07%)
Jan 06, 2026	4.030	4.035	3.890	3.910	3,919,042	-0.08(-2.01%)
Jan 05, 2026	3.990	4.010	3.970	3.990	1,393,822	-0.01(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.