Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Generation Essentials Group Class A Ordinary Shares (NY:TEGP)

1.310 -0.060 (-4.38%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.370 1.380 1.300 1.310 713,231 -0.06(-4.38%)
Feb 26, 2026 1.310 1.390 1.310 1.370 23,148 +0.04(+3.01%)
Feb 25, 2026 1.430 1.430 1.310 1.330 23,701 -0.05(-3.62%)
Feb 24, 2026 1.440 1.440 1.330 1.380 20,153 -0.03(-1.78%)
Feb 23, 2026 1.470 1.480 1.370 1.405 32,915 -0.07(-5.07%)
Feb 20, 2026 1.510 1.530 1.440 1.480 29,893 -0.05(-3.27%)
Feb 19, 2026 1.520 1.590 1.400 1.530 44,966 -0.01(-0.65%)
Feb 18, 2026 1.480 1.540 1.430 1.540 65,241 +0.11(+7.69%)
Feb 17, 2026 1.330 1.464 1.260 1.430 134,908 +0.11(+8.33%)
Feb 13, 2026 1.360 1.370 1.260 1.320 29,080 +0.07(+5.60%)
Feb 12, 2026 1.270 1.310 1.224 1.250 15,600 -0.04(-3.10%)
Feb 11, 2026 1.290 1.325 1.270 1.290 20,838 -0.03(-2.27%)
Feb 10, 2026 1.330 1.350 1.280 1.320 55,939 -0.03(-2.22%)
Feb 09, 2026 1.300 1.350 1.250 1.350 48,124 +0.07(+5.47%)
Feb 06, 2026 1.210 1.330 1.200 1.280 79,852 +0.05(+4.07%)
Feb 05, 2026 1.300 1.330 1.220 1.230 55,613 -0.08(-6.11%)
Feb 04, 2026 1.350 1.350 1.270 1.310 64,608 -0.04(-2.96%)
Feb 03, 2026 1.360 1.400 1.300 1.350 60,827 -0.01(-0.74%)
Feb 02, 2026 1.410 1.450 1.310 1.360 42,548 -0.04(-2.86%)
Jan 30, 2026 1.420 1.455 1.390 1.400 36,405 -0.06(-4.11%)
Jan 29, 2026 1.510 1.550 1.400 1.460 99,854 -0.13(-8.18%)
Jan 28, 2026 1.600 1.600 1.500 1.590 39,639 +0.07(+4.61%)
Jan 27, 2026 1.510 1.565 1.430 1.520 94,087 +0.13(+9.35%)
Jan 26, 2026 1.430 1.435 1.300 1.390 71,764 -0.09(-6.08%)
Jan 23, 2026 1.550 1.550 1.450 1.480 52,847 -0.11(-6.92%)
Jan 22, 2026 1.690 1.690 1.530 1.590 89,697 -0.02(-1.24%)
Jan 21, 2026 1.400 1.610 1.400 1.610 96,125 +0.22(+15.83%)
Jan 20, 2026 1.390 1.425 1.360 1.390 42,283 -0.06(-4.14%)
Jan 16, 2026 1.420 1.460 1.390 1.450 98,000 +0.02(+1.40%)
Jan 15, 2026 1.450 1.450 1.350 1.430 47,441 -0.01(-0.69%)
Jan 14, 2026 1.400 1.440 1.331 1.440 53,332 +0.05(+3.60%)
Jan 13, 2026 1.400 1.449 1.370 1.390 43,767 -0.01(-0.71%)
Jan 12, 2026 1.370 1.440 1.321 1.400 79,386 +0.03(+2.19%)
Jan 09, 2026 1.400 1.420 1.320 1.370 126,129 -0.03(-2.14%)
Jan 08, 2026 1.180 1.420 1.130 1.400 192,451 +0.21(+17.65%)
Jan 07, 2026 1.150 1.210 1.150 1.190 33,520 +0.01(+0.85%)
Jan 06, 2026 1.120 1.250 1.120 1.180 66,778 -0.03(-2.48%)
Jan 05, 2026 1.160 1.210 1.055 1.210 168,534 +0.14(+13.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.