Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	53.63	53.94	53.20	53.38	788,029	-0.41(-0.76%)
Dec 30, 2025	54.06	54.15	53.66	53.79	671,429	-0.28(-0.52%)
Dec 29, 2025	55.14	55.36	53.56	54.07	577,813	-1.11(-2.01%)
Dec 26, 2025	54.75	55.21	54.30	55.18	433,990	+0.55(+1.01%)
Dec 24, 2025	54.70	54.85	54.14	54.63	317,873	-0.24(-0.44%)
Dec 23, 2025	54.45	55.22	54.36	54.87	773,791	+0.18(+0.33%)
Dec 22, 2025	54.41	55.20	54.10	54.69	1,592,432	+0.74(+1.37%)
Dec 19, 2025	53.31	54.23	53.31	53.95	2,153,389	+0.61(+1.14%)
Dec 18, 2025	53.15	53.81	52.77	53.34	1,496,656	+1.06(+2.03%)
Dec 17, 2025	52.71	53.66	52.06	52.28	1,005,823	-0.77(-1.45%)
Dec 16, 2025	52.28	54.23	51.91	53.05	1,321,789	+0.80(+1.53%)
Dec 15, 2025	52.38	52.71	51.32	52.25	1,311,358	+0.74(+1.44%)
Dec 12, 2025	52.87	52.99	51.20	51.51	1,021,766	-1.02(-1.94%)
Dec 11, 2025	52.07	52.92	51.72	52.53	1,726,085	+0.47(+0.90%)
Dec 10, 2025	50.47	52.14	49.09	52.06	2,283,955	+3.15(+6.44%)
Dec 09, 2025	48.94	50.15	48.63	48.91	957,436	-0.41(-0.83%)
Dec 08, 2025	50.00	50.41	49.14	49.32	1,093,549	-0.51(-1.02%)
Dec 05, 2025	50.38	50.90	49.60	49.83	1,407,615	-0.45(-0.89%)
Dec 04, 2025	49.65	50.83	49.02	50.28	1,538,371	+0.60(+1.21%)
Dec 03, 2025	46.88	50.19	46.43	49.68	2,029,115	+3.18(+6.84%)
Dec 02, 2025	45.91	46.87	45.44	46.50	681,213	+0.95(+2.09%)
Dec 01, 2025	45.50	46.57	45.46	45.55	615,343	-0.66(-1.43%)
Nov 28, 2025	46.08	46.63	45.81	46.21	336,947	+0.44(+0.96%)
Nov 26, 2025	45.46	46.20	45.22	45.77	582,113	-0.07(-0.15%)
Nov 25, 2025	45.22	46.10	44.75	45.84	772,904	+0.74(+1.64%)
Nov 24, 2025	43.63	45.33	43.27	45.10	1,055,844	+1.81(+4.18%)
Nov 21, 2025	42.08	43.98	41.72	43.29	1,727,459	+1.51(+3.61%)
Nov 20, 2025	44.38	44.71	41.70	41.78	1,218,387	-1.64(-3.78%)
Nov 19, 2025	44.35	44.75	43.26	43.42	602,961	-0.72(-1.63%)
Nov 18, 2025	43.57	44.57	43.56	44.14	1,071,711	+0.13(+0.30%)
Nov 17, 2025	45.42	46.11	43.64	44.01	890,786	-1.74(-3.80%)
Nov 14, 2025	44.93	46.59	44.72	45.75	1,368,749	+0.09(+0.20%)
Nov 13, 2025	45.51	46.31	45.18	45.66	1,063,361	-0.16(-0.35%)
Nov 12, 2025	45.09	46.58	44.87	45.82	1,676,690	+1.12(+2.51%)
Nov 11, 2025	45.83	45.83	44.50	44.70	1,097,208	-0.86(-1.89%)
Nov 10, 2025	46.65	46.74	44.99	45.56	1,203,609	-0.27(-0.59%)
Nov 07, 2025	45.12	46.14	44.60	45.83	1,064,513	-0.24(-0.52%)
Nov 06, 2025	46.68	47.45	45.89	46.07	1,204,814	-0.71(-1.51%)
Nov 05, 2025	47.22	47.69	45.98	46.78	1,374,612	-0.02(-0.04%)
Nov 04, 2025	45.82	47.33	45.02	46.80	1,979,228	+0.90(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.