Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	8.550	8.910	8.501	8.880	7,143,856	+0.38(+4.47%)
Feb 26, 2026	8.250	8.540	8.130	8.500	3,870,947	+0.22(+2.66%)
Feb 25, 2026	8.600	8.805	8.260	8.280	6,519,494	-0.12(-1.43%)
Feb 24, 2026	7.890	8.570	7.800	8.400	6,724,477	+0.50(+6.33%)
Feb 23, 2026	7.940	8.190	7.820	7.900	5,770,158	-0.05(-0.63%)
Feb 20, 2026	7.540	8.005	7.530	7.950	6,899,489	+0.28(+3.65%)
Feb 19, 2026	7.790	7.955	7.450	7.670	6,870,617	-0.35(-4.36%)
Feb 18, 2026	8.130	8.226	7.910	8.020	4,778,267	+0.05(+0.63%)
Feb 17, 2026	8.000	8.175	7.490	7.970	6,025,674	-0.32(-3.86%)
Feb 13, 2026	7.840	8.365	7.690	8.290	6,070,849	+0.44(+5.61%)
Feb 12, 2026	8.290	8.365	7.775	7.850	6,410,476	-0.50(-5.99%)
Feb 11, 2026	8.360	8.520	8.120	8.350	7,685,341	+0.15(+1.83%)
Feb 10, 2026	8.190	8.320	7.980	8.200	3,445,570	-0.04(-0.49%)
Feb 09, 2026	7.980	8.300	7.900	8.240	4,130,761	+0.39(+4.97%)
Feb 06, 2026	7.790	7.880	7.675	7.850	6,420,545	+0.25(+3.29%)
Feb 05, 2026	8.000	8.235	7.545	7.600	7,342,946	-0.77(-9.20%)
Feb 04, 2026	9.200	9.250	7.970	8.370	11,715,128	-0.46(-5.21%)
Feb 03, 2026	8.090	8.835	8.059	8.830	13,507,161	+1.12(+14.53%)
Feb 02, 2026	7.340	7.840	7.330	7.710	6,943,407	+0.09(+1.18%)
Jan 30, 2026	8.000	8.140	7.450	7.620	16,848,564	-0.98(-11.40%)
Jan 29, 2026	8.750	9.000	8.170	8.600	12,808,212	+0.35(+4.24%)
Jan 28, 2026	8.300	8.379	7.965	8.250	8,399,039	+0.03(+0.36%)
Jan 27, 2026	7.930	8.240	7.700	8.220	8,364,330	+0.37(+4.71%)
Jan 26, 2026	8.150	8.370	7.780	7.850	15,882,952	+0.22(+2.88%)
Jan 23, 2026	7.390	7.730	7.220	7.630	11,036,220	+0.43(+5.97%)
Jan 22, 2026	7.070	7.490	7.060	7.200	10,174,189	+0.14(+1.98%)
Jan 21, 2026	7.210	7.355	6.950	7.060	11,460,457	-0.09(-1.26%)
Jan 20, 2026	7.100	7.219	6.830	7.150	8,524,289	+0.10(+1.42%)
Jan 16, 2026	7.060	7.115	6.820	7.050	7,394,039	-0.10(-1.40%)
Jan 15, 2026	7.130	7.245	7.000	7.150	7,364,536	-0.14(-1.92%)
Jan 14, 2026	6.590	7.425	6.580	7.290	14,709,043	+0.77(+11.81%)
Jan 13, 2026	6.540	6.555	6.260	6.520	7,934,269	+0.25(+3.99%)
Jan 12, 2026	6.140	6.316	6.010	6.270	7,041,052	+0.34(+5.73%)
Jan 09, 2026	6.010	6.040	5.845	5.930	8,877,690	+0.00(+0.00%)
Jan 08, 2026	6.010	6.095	5.680	5.930	9,942,584	-0.14(-2.31%)
Jan 07, 2026	6.070	6.115	5.830	6.070	5,992,359	-0.13(-2.10%)
Jan 06, 2026	6.080	6.320	6.020	6.200	6,952,869	+0.19(+3.16%)
Jan 05, 2026	5.720	6.080	5.720	6.010	8,107,762	+0.41(+7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.