Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	201.21	202.39	199.45	201.30	669,183	+0.16(+0.08%)
Dec 29, 2025	200.70	201.79	198.44	201.14	614,637	+0.54(+0.27%)
Dec 26, 2025	198.66	201.39	197.01	200.60	567,159	+2.83(+1.43%)
Dec 24, 2025	199.85	199.85	196.68	197.77	296,131	-0.99(-0.50%)
Dec 23, 2025	198.87	199.59	197.16	198.76	666,439	-1.11(-0.56%)
Dec 22, 2025	196.27	200.33	195.70	199.87	820,439	+3.54(+1.80%)
Dec 19, 2025	194.36	197.16	193.62	196.33	1,555,160	+1.96(+1.01%)
Dec 18, 2025	196.59	198.98	193.25	194.37	625,689	-0.65(-0.33%)
Dec 17, 2025	195.69	197.16	193.44	195.02	929,369	-1.86(-0.94%)
Dec 16, 2025	196.59	198.54	194.26	196.88	680,797	-0.44(-0.22%)
Dec 15, 2025	199.13	199.13	195.70	197.32	835,902	-2.08(-1.04%)
Dec 12, 2025	197.60	200.76	196.62	199.40	770,946	+1.69(+0.85%)
Dec 11, 2025	197.77	200.12	196.63	197.71	829,060	+0.24(+0.12%)
Dec 10, 2025	202.66	203.38	194.54	197.47	1,424,085	-4.53(-2.24%)
Dec 09, 2025	206.32	209.38	200.84	202.00	1,001,875	-4.31(-2.09%)
Dec 08, 2025	210.51	212.04	205.51	206.31	712,856	-3.69(-1.76%)
Dec 05, 2025	213.16	213.85	209.75	210.00	571,744	-2.14(-1.01%)
Dec 04, 2025	210.25	215.47	209.06	212.14	834,601	+0.80(+0.38%)
Dec 03, 2025	215.68	217.71	209.52	211.34	968,102	-3.50(-1.63%)
Dec 02, 2025	222.00	222.81	214.48	214.84	806,548	-0.29(-0.13%)
Dec 01, 2025	215.72	218.87	212.85	215.13	968,664	-1.71(-0.79%)
Nov 28, 2025	217.50	218.59	215.80	216.84	189,638	-0.58(-0.27%)
Nov 26, 2025	219.80	221.00	217.04	217.42	856,602	-1.04(-0.48%)
Nov 25, 2025	214.87	220.31	214.82	218.46	1,571,163	+3.84(+1.79%)
Nov 24, 2025	202.35	215.93	200.83	214.62	3,397,538	+22.66(+11.80%)
Nov 21, 2025	188.78	194.72	187.52	191.96	1,112,201	+5.28(+2.83%)
Nov 20, 2025	194.97	196.00	186.21	186.68	847,342	-7.57(-3.90%)
Nov 19, 2025	192.62	194.73	190.16	194.25	1,294,040	+1.25(+0.65%)
Nov 18, 2025	191.46	193.74	190.96	193.00	893,815	+0.60(+0.31%)
Nov 17, 2025	193.00	194.92	191.10	192.40	1,115,795	-0.51(-0.26%)
Nov 14, 2025	196.18	196.71	191.88	192.91	936,664	-3.75(-1.91%)
Nov 13, 2025	199.02	200.17	195.29	196.66	516,270	-3.33(-1.67%)
Nov 12, 2025	198.12	202.44	197.35	199.99	602,315	+1.67(+0.84%)
Nov 11, 2025	195.54	202.26	192.99	198.32	1,109,124	+3.64(+1.87%)
Nov 10, 2025	192.00	198.14	189.57	194.68	1,138,711	-10.58(-5.15%)
Nov 07, 2025	203.55	206.24	201.89	205.26	508,223	+1.07(+0.52%)
Nov 06, 2025	208.95	210.34	203.72	204.19	693,945	-4.43(-2.12%)
Nov 05, 2025	206.49	209.16	203.94	208.62	981,993	+0.89(+0.43%)
Nov 04, 2025	199.98	209.64	199.12	207.73	1,173,745	+6.34(+3.15%)
Nov 03, 2025	205.78	205.78	198.33	201.39	1,233,819	-5.10(-2.47%)
Oct 31, 2025	207.78	210.47	205.65	206.49	1,127,483	-2.13(-1.02%)
Oct 30, 2025	208.04	214.40	207.46	208.62	1,236,784	-0.52(-0.25%)
Oct 29, 2025	205.34	212.22	203.54	209.14	1,422,483	+4.52(+2.21%)
Oct 28, 2025	209.93	213.98	198.45	204.62	1,765,797	-11.55(-5.34%)
Oct 27, 2025	210.39	217.16	210.39	216.17	1,813,212	+5.79(+2.75%)
Oct 24, 2025	209.51	217.43	203.15	210.38	1,771,985	+3.47(+1.68%)
Oct 23, 2025	204.27	208.25	204.14	206.91	1,217,750	+1.79(+0.87%)
Oct 22, 2025	203.42	206.10	202.86	205.12	991,165	+2.77(+1.37%)
Oct 21, 2025	202.64	203.29	200.88	202.35	770,830	+0.24(+0.12%)
Oct 20, 2025	201.31	202.82	200.38	202.11	695,475	+2.11(+1.06%)
Oct 17, 2025	199.13	200.12	196.20	200.00	760,974	+0.87(+0.44%)
Oct 16, 2025	199.26	200.65	197.20	199.13	733,862	-0.10(-0.05%)
Oct 15, 2025	196.99	200.26	195.94	199.23	1,122,896	+2.90(+1.48%)
Oct 14, 2025	191.01	196.60	190.48	196.33	1,183,628	+6.33(+3.33%)
Oct 13, 2025	191.43	191.68	187.67	190.00	686,465	+0.42(+0.22%)
Oct 10, 2025	195.19	195.46	189.13	189.58	869,667	-5.27(-2.70%)
Oct 09, 2025	201.05	202.00	193.91	194.85	1,374,556	-5.63(-2.81%)
Oct 08, 2025	204.69	205.96	200.17	200.48	831,808	-4.35(-2.12%)
Oct 07, 2025	201.12	207.14	199.30	204.83	690,597	+5.07(+2.54%)
Oct 06, 2025	202.78	204.59	199.64	199.76	640,740	-3.24(-1.60%)
Oct 03, 2025	203.52	205.99	202.01	203.00	868,084	-0.38(-0.19%)
Oct 02, 2025	201.64	203.82	200.37	203.38	521,132	+2.04(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.