Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	37.59	37.72	37.29	37.34	124,694	-0.15(-0.40%)
Dec 29, 2025	37.55	37.78	37.21	37.49	131,483	-0.33(-0.87%)
Dec 26, 2025	38.20	38.63	37.51	37.82	112,834	-0.31(-0.81%)
Dec 24, 2025	38.05	38.31	37.77	38.13	61,542	+0.09(+0.24%)
Dec 23, 2025	38.34	38.48	37.83	38.04	217,175	-0.39(-1.01%)
Dec 22, 2025	38.90	38.90	38.28	38.43	204,122	-0.18(-0.47%)
Dec 19, 2025	38.30	39.25	38.01	38.61	373,997	+0.25(+0.65%)
Dec 18, 2025	38.10	38.62	37.63	38.36	411,663	+0.96(+2.57%)
Dec 17, 2025	38.95	39.04	37.27	37.40	358,488	-1.64(-4.20%)
Dec 16, 2025	39.48	40.00	38.39	39.04	366,340	-0.49(-1.24%)
Dec 15, 2025	40.38	40.89	39.04	39.53	489,926	-0.70(-1.74%)
Dec 12, 2025	41.12	41.12	38.87	40.23	675,692	-0.68(-1.66%)
Dec 11, 2025	40.17	41.20	39.72	40.91	347,639	+0.89(+2.22%)
Dec 10, 2025	38.87	41.04	38.49	40.02	616,667	+1.19(+3.06%)
Dec 09, 2025	38.05	39.38	38.01	38.83	404,688	+0.60(+1.57%)
Dec 08, 2025	39.41	39.41	38.07	38.23	534,424	-0.89(-2.28%)
Dec 05, 2025	38.25	39.34	37.69	39.12	603,659	+1.35(+3.57%)
Dec 04, 2025	35.89	39.26	35.80	37.77	1,016,241	+1.77(+4.92%)
Dec 03, 2025	35.80	36.12	35.21	36.00	195,832	+0.28(+0.78%)
Dec 02, 2025	35.50	36.08	34.92	35.72	536,942	+0.33(+0.93%)
Dec 01, 2025	34.74	35.76	34.74	35.39	283,758	+0.29(+0.83%)
Nov 28, 2025	35.22	35.31	34.70	35.10	142,335	+0.03(+0.09%)
Nov 26, 2025	35.01	35.50	34.88	35.07	293,716	-0.15(-0.43%)
Nov 25, 2025	34.64	35.38	33.90	35.22	291,932	+1.00(+2.92%)
Nov 24, 2025	33.87	34.49	33.76	34.22	217,648	+0.33(+0.97%)
Nov 21, 2025	32.84	33.99	32.82	33.89	439,031	+1.13(+3.45%)
Nov 20, 2025	34.00	34.37	32.52	32.76	234,160	-0.67(-2.00%)
Nov 19, 2025	33.69	34.26	33.29	33.43	322,137	-0.25(-0.74%)
Nov 18, 2025	33.40	33.94	32.89	33.68	182,445	+0.00(+0.00%)
Nov 17, 2025	35.22	35.26	33.56	33.68	232,178	-1.35(-3.85%)
Nov 14, 2025	34.67	35.07	34.25	35.03	163,877	+0.19(+0.55%)
Nov 13, 2025	35.40	35.69	34.40	34.84	217,317	-0.74(-2.08%)
Nov 12, 2025	35.77	36.05	35.54	35.58	233,491	-0.37(-1.03%)
Nov 11, 2025	35.21	36.14	34.61	35.95	286,570	+0.75(+2.13%)
Nov 10, 2025	34.88	35.55	34.19	35.20	615,993	+0.99(+2.89%)
Nov 07, 2025	33.19	34.41	32.71	34.21	380,877	+1.41(+4.30%)
Nov 06, 2025	32.00	33.71	31.18	32.80	529,211	+3.39(+11.53%)
Nov 05, 2025	28.36	29.64	27.71	29.41	251,199	+1.05(+3.70%)
Nov 04, 2025	28.73	29.19	28.14	28.36	232,993	-0.80(-2.74%)
Nov 03, 2025	28.63	29.24	28.41	29.16	304,897	+0.43(+1.50%)
Oct 31, 2025	27.84	28.91	27.29	28.73	165,277	+0.84(+3.01%)
Oct 30, 2025	27.76	28.41	27.13	27.89	186,412	-0.02(-0.07%)
Oct 29, 2025	28.08	28.94	27.56	27.91	175,937	-0.18(-0.64%)
Oct 28, 2025	27.75	28.30	27.20	28.09	179,331	+0.22(+0.79%)
Oct 27, 2025	28.36	28.36	27.64	27.87	192,047	-0.20(-0.71%)
Oct 24, 2025	27.91	28.30	27.84	28.07	109,719	+0.58(+2.11%)
Oct 23, 2025	27.20	27.56	27.09	27.49	67,915	+0.39(+1.44%)
Oct 22, 2025	27.46	27.46	26.88	27.10	146,082	-0.29(-1.06%)
Oct 21, 2025	26.65	27.56	26.37	27.39	169,624	+0.54(+2.01%)
Oct 20, 2025	26.56	26.89	26.39	26.85	77,560	+0.56(+2.13%)
Oct 17, 2025	26.75	27.13	26.21	26.29	119,177	-0.73(-2.70%)
Oct 16, 2025	27.30	27.38	26.80	27.02	174,667	-0.25(-0.92%)
Oct 15, 2025	26.74	27.27	26.58	27.27	163,485	+0.79(+2.98%)
Oct 14, 2025	25.30	26.50	25.30	26.48	196,674	+0.74(+2.87%)
Oct 13, 2025	25.40	25.86	25.26	25.74	108,713	+0.81(+3.25%)
Oct 10, 2025	26.12	26.38	24.89	24.93	129,077	-1.12(-4.30%)
Oct 09, 2025	26.66	26.66	25.77	26.05	192,955	-0.55(-2.07%)
Oct 08, 2025	26.64	26.84	26.41	26.60	99,805	+0.18(+0.68%)
Oct 07, 2025	27.49	27.61	26.35	26.42	295,573	-1.05(-3.82%)
Oct 06, 2025	27.74	27.97	27.01	27.47	214,480	-0.09(-0.33%)
Oct 03, 2025	27.42	27.84	27.42	27.56	107,669	+0.30(+1.10%)
Oct 02, 2025	27.27	27.48	26.64	27.26	146,292	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.