Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	10.00	10.12	9.870	10.05	8,743	+0.12(+1.21%)
Jul 31, 2024	10.00	10.18	9.510	9.930	23,192	-0.06(-0.60%)
Jul 30, 2024	10.05	10.10	9.685	9.990	10,231	+0.08(+0.81%)
Jul 29, 2024	9.980	9.980	9.910	9.910	742	+0.00(+0.00%)
Jul 26, 2024	10.36	10.47	9.681	9.910	38,370	-0.31(-3.03%)
Jul 25, 2024	10.03	10.32	9.700	10.22	33,972	+0.34(+3.44%)
Jul 24, 2024	9.820	10.34	9.530	9.880	22,650	-0.23(-2.27%)
Jul 23, 2024	10.02	10.79	10.02	10.11	19,314	+0.10(+1.00%)
Jul 22, 2024	9.530	10.25	9.330	10.01	25,859	+0.76(+8.22%)
Jul 19, 2024	9.160	9.710	9.070	9.250	23,954	-0.05(-0.54%)
Jul 18, 2024	10.41	10.46	9.300	9.300	24,084	-1.16(-11.09%)
Jul 17, 2024	9.730	10.50	9.730	10.46	12,605	+0.46(+4.60%)
Jul 16, 2024	8.920	10.00	8.630	10.00	28,777	+0.92(+10.13%)
Jul 15, 2024	8.940	9.200	8.660	9.080	15,542	+0.28(+3.18%)
Jul 12, 2024	8.320	9.062	8.220	8.800	35,026	+0.40(+4.76%)
Jul 11, 2024	8.400	8.550	8.150	8.400	21,347	-0.05(-0.59%)
Jul 10, 2024	8.520	8.565	8.110	8.450	31,761	+0.20(+2.42%)
Jul 09, 2024	8.480	8.570	8.220	8.250	12,747	-0.07(-0.84%)
Jul 08, 2024	8.400	8.570	8.100	8.320	2,790	+0.04(+0.48%)
Jul 05, 2024	8.110	8.420	7.653	8.280	4,175	-0.24(-2.82%)
Jul 03, 2024	8.380	8.740	8.110	8.520	1,836	-0.01(-0.12%)
Jul 02, 2024	8.130	8.780	8.130	8.530	10,427	+0.41(+5.05%)
Jul 01, 2024	8.880	9.080	8.120	8.120	5,008	-0.76(-8.56%)
Jun 28, 2024	8.530	9.000	8.450	8.880	14,146	+0.48(+5.71%)
Jun 27, 2024	8.298	8.420	8.175	8.400	8,879	+0.39(+4.87%)
Jun 26, 2024	8.360	8.390	8.010	8.010	7,774	-0.24(-2.91%)
Jun 25, 2024	8.380	8.405	8.250	8.250	4,359	-0.19(-2.25%)
Jun 24, 2024	8.630	8.720	8.086	8.440	15,683	-0.16(-1.86%)
Jun 21, 2024	8.500	8.720	8.075	8.600	21,493	+0.35(+4.24%)
Jun 20, 2024	8.000	8.560	8.000	8.250	20,611	+0.50(+6.45%)
Jun 18, 2024	7.960	8.390	7.560	7.750	8,870	-0.15(-1.90%)
Jun 17, 2024	8.130	8.400	7.900	7.900	9,544	-0.39(-4.70%)
Jun 14, 2024	8.290	8.290	8.260	8.290	5,519	-0.01(-0.12%)
Jun 13, 2024	8.400	8.400	8.000	8.300	1,908	-0.11(-1.31%)
Jun 12, 2024	8.140	8.410	8.040	8.410	11,565	+0.28(+3.44%)
Jun 11, 2024	8.130	8.130	8.130	8.130	1,045	+0.22(+2.78%)
Jun 10, 2024	7.840	7.925	7.780	7.910	1,953	-0.24(-2.94%)
Jun 07, 2024	7.854	8.150	7.854	8.150	1,451	-0.10(-1.21%)
Jun 06, 2024	8.260	8.260	8.050	8.250	2,540	-0.01(-0.12%)
Jun 05, 2024	8.200	8.290	8.200	8.260	1,462	+0.09(+1.10%)
Jun 04, 2024	8.010	8.170	7.550	8.170	5,381	+0.22(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.