Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	137.49	137.95	135.46	136.60	537,108	-1.34(-0.97%)
Dec 29, 2025	139.12	139.69	136.73	137.94	611,471	-1.18(-0.85%)
Dec 26, 2025	139.52	140.24	138.04	139.12	462,106	-0.46(-0.33%)
Dec 24, 2025	138.19	139.74	137.55	139.58	444,506	+1.29(+0.93%)
Dec 23, 2025	139.64	140.68	137.75	138.29	780,262	-1.37(-0.98%)
Dec 22, 2025	139.14	140.64	138.86	139.66	795,923	-0.13(-0.09%)
Dec 19, 2025	137.98	140.06	136.38	139.79	3,486,827	+0.30(+0.22%)
Dec 18, 2025	142.11	143.88	139.29	139.49	1,353,277	+0.33(+0.24%)
Dec 17, 2025	136.55	141.22	135.84	139.16	1,299,357	+0.49(+0.35%)
Dec 16, 2025	141.08	141.80	137.46	138.67	1,132,910	-1.79(-1.27%)
Dec 15, 2025	140.23	141.70	139.08	140.46	1,441,141	+1.31(+0.94%)
Dec 12, 2025	140.17	141.05	138.35	139.15	1,326,325	-0.67(-0.48%)
Dec 11, 2025	139.77	141.58	139.05	139.82	1,312,173	+1.18(+0.85%)
Dec 10, 2025	133.26	139.27	133.26	138.64	2,643,081	+5.66(+4.26%)
Dec 09, 2025	129.45	135.88	128.20	132.98	3,046,573	-3.22(-2.36%)
Dec 08, 2025	139.60	139.60	135.65	136.20	2,318,115	-2.74(-1.97%)
Dec 05, 2025	140.73	142.25	138.93	138.94	1,043,245	-2.12(-1.50%)
Dec 04, 2025	144.62	145.01	140.13	141.06	1,330,097	-1.65(-1.16%)
Dec 03, 2025	139.50	143.55	139.50	142.71	1,235,029	+3.61(+2.60%)
Dec 02, 2025	139.37	140.20	137.78	139.10	843,389	-0.78(-0.56%)
Dec 01, 2025	137.46	141.33	136.76	139.88	835,194	+0.05(+0.04%)
Nov 28, 2025	140.72	140.72	139.03	139.83	376,057	-0.68(-0.48%)
Nov 26, 2025	137.93	141.23	137.74	140.51	1,015,173	+2.16(+1.56%)
Nov 25, 2025	131.44	138.84	131.30	138.35	1,297,353	+8.00(+6.14%)
Nov 24, 2025	131.63	131.63	130.07	130.35	981,348	-1.28(-0.97%)
Nov 21, 2025	127.26	133.04	127.26	131.63	1,550,474	+5.38(+4.26%)
Nov 20, 2025	126.99	128.96	124.76	126.25	1,220,393	-0.10(-0.08%)
Nov 19, 2025	127.13	127.41	125.03	126.35	864,648	-0.03(-0.02%)
Nov 18, 2025	125.08	126.95	123.90	126.38	932,512	-0.30(-0.24%)
Nov 17, 2025	129.63	129.88	126.30	126.68	1,454,973	-3.66(-2.81%)
Nov 14, 2025	131.75	133.33	130.13	130.34	1,062,388	-1.55(-1.18%)
Nov 13, 2025	134.30	136.06	131.64	131.89	815,715	-3.69(-2.72%)
Nov 12, 2025	135.82	137.25	134.50	135.58	725,487	-0.07(-0.05%)
Nov 11, 2025	135.59	136.37	134.10	135.65	556,929	+1.40(+1.04%)
Nov 10, 2025	133.99	135.51	132.50	134.25	749,781	+0.47(+0.35%)
Nov 07, 2025	132.11	133.90	131.00	133.78	900,430	+1.12(+0.84%)
Nov 06, 2025	134.07	134.07	131.84	132.66	654,265	-0.99(-0.74%)
Nov 05, 2025	133.83	135.13	131.80	133.65	742,260	-0.03(-0.02%)
Nov 04, 2025	131.72	134.49	131.50	133.68	987,522	+0.37(+0.28%)
Nov 03, 2025	133.72	134.31	131.90	133.31	948,341	-1.64(-1.22%)
Oct 31, 2025	133.01	135.16	131.23	134.95	621,346	+1.37(+1.03%)
Oct 30, 2025	134.40	136.83	132.65	133.58	1,234,958	-1.02(-0.76%)
Oct 29, 2025	137.00	140.33	132.51	134.60	2,245,384	-4.15(-2.99%)
Oct 28, 2025	134.51	139.97	133.51	138.75	1,292,136	+0.07(+0.05%)
Oct 27, 2025	137.92	140.82	137.62	138.68	989,897	+0.76(+0.55%)
Oct 24, 2025	138.71	139.56	137.41	137.92	1,051,102	+1.22(+0.89%)
Oct 23, 2025	136.63	137.79	134.51	136.70	615,506	+0.51(+0.37%)
Oct 22, 2025	137.00	139.23	135.92	136.19	1,008,025	-1.73(-1.25%)
Oct 21, 2025	133.46	139.73	132.41	137.92	1,269,091	+2.20(+1.62%)
Oct 20, 2025	136.59	138.01	135.59	135.72	969,724	+0.01(+0.01%)
Oct 17, 2025	133.93	136.40	133.56	135.71	1,237,387	+1.36(+1.01%)
Oct 16, 2025	134.96	135.20	132.86	134.35	1,003,050	+0.05(+0.04%)
Oct 15, 2025	133.20	134.84	133.00	134.30	1,158,080	+1.02(+0.77%)
Oct 14, 2025	126.79	133.83	126.71	133.28	1,433,593	+5.61(+4.39%)
Oct 13, 2025	127.14	128.14	126.55	127.67	739,256	+0.41(+0.32%)
Oct 10, 2025	129.50	129.55	126.47	127.26	1,396,236	-1.22(-0.95%)
Oct 09, 2025	130.25	130.29	126.86	128.48	2,118,425	-3.41(-2.59%)
Oct 08, 2025	133.10	133.10	130.03	131.89	1,937,037	-0.71(-0.53%)
Oct 07, 2025	137.26	137.84	132.37	132.60	1,575,965	-7.87(-5.60%)
Oct 06, 2025	143.22	143.58	140.21	140.47	1,140,000	-1.98(-1.39%)
Oct 03, 2025	139.82	143.21	139.52	142.44	1,011,350	+3.16(+2.27%)
Oct 02, 2025	138.90	139.98	137.68	139.28	846,383	-0.40(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.