Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	5.900	6.176	5.620	6.150	14,413	+0.15(+2.50%)
Dec 23, 2024	5.750	6.030	5.510	6.000	39,376	+0.25(+4.35%)
Dec 20, 2024	5.800	5.853	5.540	5.750	14,675	+0.25(+4.55%)
Dec 19, 2024	5.710	5.900	5.300	5.500	20,406	-0.10(-1.79%)
Dec 18, 2024	5.960	6.200	5.500	5.600	13,086	-0.33(-5.51%)
Dec 17, 2024	5.950	6.168	5.880	5.927	16,842	-0.20(-3.31%)
Dec 16, 2024	5.940	6.134	5.765	6.130	13,512	-0.08(-1.29%)
Dec 13, 2024	6.370	6.370	6.155	6.210	4,258	-0.11(-1.82%)
Dec 12, 2024	6.270	6.400	5.927	6.325	14,022	+0.02(+0.39%)
Dec 11, 2024	6.600	6.900	6.281	6.300	18,838	-0.48(-7.09%)
Dec 10, 2024	6.990	7.000	6.500	6.780	11,004	-0.05(-0.73%)
Dec 09, 2024	7.330	7.500	6.700	6.830	26,117	-0.51(-7.01%)
Dec 06, 2024	7.790	7.790	7.250	7.345	9,736	-0.16(-2.07%)
Dec 05, 2024	7.420	7.801	7.420	7.500	3,711	-0.08(-0.99%)
Dec 04, 2024	7.820	7.848	7.310	7.575	7,177	-0.10(-1.30%)
Dec 03, 2024	7.500	8.000	7.412	7.675	7,409	+0.12(+1.66%)
Dec 02, 2024	7.510	7.700	7.510	7.550	6,668	-0.04(-0.53%)
Nov 29, 2024	7.590	7.590	7.590	7.590	1,675	+0.00(+0.02%)
Nov 27, 2024	7.510	7.588	7.360	7.588	3,807	+0.01(+0.18%)
Nov 26, 2024	7.490	7.850	7.490	7.575	11,791	-0.24(-3.03%)
Nov 25, 2024	8.250	8.250	7.766	7.812	9,913	-0.04(-0.49%)
Nov 22, 2024	7.750	8.000	7.659	7.850	7,025	+0.15(+1.95%)
Nov 21, 2024	7.650	7.900	7.600	7.700	9,038	-0.10(-1.28%)
Nov 20, 2024	7.900	8.000	7.600	7.800	13,146	-0.06(-0.76%)
Nov 19, 2024	7.500	7.860	7.370	7.860	11,600	+0.39(+5.22%)
Nov 18, 2024	7.600	7.600	7.460	7.470	8,042	-0.10(-1.31%)
Nov 15, 2024	7.511	7.940	7.511	7.569	13,086	-0.23(-2.96%)
Nov 14, 2024	7.860	7.960	7.675	7.800	11,183	-0.14(-1.76%)
Nov 13, 2024	7.530	8.000	7.500	7.940	6,464	-0.06(-0.75%)
Nov 12, 2024	8.180	8.180	7.730	8.000	12,951	-0.23(-2.82%)
Nov 11, 2024	8.000	8.250	7.907	8.232	13,667	+0.48(+6.22%)
Nov 08, 2024	8.062	8.062	7.720	7.750	6,753	-0.15(-1.90%)
Nov 07, 2024	8.490	8.490	7.800	7.900	14,090	-0.09(-1.13%)
Nov 06, 2024	8.380	8.431	7.730	7.990	15,674	+0.12(+1.46%)
Nov 05, 2024	7.880	8.000	7.700	7.875	7,725	+0.08(+1.09%)
Nov 04, 2024	8.460	8.686	7.720	7.790	20,522	-0.17(-2.12%)
Nov 01, 2024	8.530	8.530	7.820	7.959	13,383	-0.06(-0.81%)
Oct 31, 2024	8.030	8.590	7.950	8.024	7,900	-0.01(-0.07%)
Oct 30, 2024	8.320	8.590	8.030	8.030	10,191	-0.37(-4.40%)
Oct 29, 2024	8.520	8.750	8.340	8.400	3,791	-0.14(-1.64%)
Oct 28, 2024	9.000	9.000	8.540	8.540	2,566	-0.19(-2.22%)
Oct 25, 2024	9.090	9.090	8.070	8.734	9,230	-0.16(-1.75%)
Oct 23, 2024				8.890	614	-0.00(-0.00%)
Oct 22, 2024	8.950	8.950	8.890	8.890	5,693	-0.06(-0.67%)
Oct 21, 2024	8.942	8.992	8.900	8.950	4,104	+0.01(+0.11%)
Oct 18, 2024	8.900	9.100	8.900	8.940	3,288	-0.06(-0.67%)
Oct 17, 2024	8.940	9.150	8.760	9.000	1,810	-0.03(-0.28%)
Oct 16, 2024	8.950	9.025	8.950	9.025	2,190	+0.08(+0.95%)
Oct 15, 2024	8.940	9.037	8.900	8.940	12,147	-0.26(-2.83%)
Oct 14, 2024	9.280	9.280	8.970	9.200	4,075	-0.01(-0.11%)
Oct 11, 2024	8.950	9.263	8.928	9.210	4,532	-0.02(-0.22%)
Oct 10, 2024	8.940	9.239	8.940	9.230	3,898	+0.11(+1.15%)
Oct 09, 2024	9.300	9.300	8.990	9.125	3,927	+0.03(+0.27%)
Oct 08, 2024	9.300	9.300	9.035	9.100	1,576	-0.01(-0.11%)
Oct 07, 2024	9.260	9.260	8.854	9.110	10,766	+0.06(+0.66%)
Oct 04, 2024	9.034	9.343	9.000	9.050	7,857	-0.08(-0.93%)
Oct 03, 2024	9.200	9.257	9.021	9.135	4,021	-0.09(-0.92%)
Oct 02, 2024	8.890	9.270	8.890	9.220	4,010	+0.07(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.