Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	8.380	8.431	7.730	7.990	15,674	+0.12(+1.46%)
Nov 05, 2024	7.880	8.000	7.700	7.875	7,725	+0.08(+1.09%)
Nov 04, 2024	8.460	8.686	7.720	7.790	20,522	-0.17(-2.12%)
Nov 01, 2024	8.530	8.530	7.820	7.959	13,383	-0.06(-0.81%)
Oct 31, 2024	8.030	8.590	7.950	8.024	7,900	-0.01(-0.07%)
Oct 30, 2024	8.320	8.590	8.030	8.030	10,191	-0.37(-4.40%)
Oct 29, 2024	8.520	8.750	8.340	8.400	3,791	-0.14(-1.64%)
Oct 28, 2024	9.000	9.000	8.540	8.540	2,566	-0.19(-2.22%)
Oct 25, 2024	9.090	9.090	8.070	8.734	9,230	-0.16(-1.75%)
Oct 23, 2024				8.890	614	-0.00(-0.00%)
Oct 22, 2024	8.950	8.950	8.890	8.890	5,693	-0.06(-0.67%)
Oct 21, 2024	8.942	8.992	8.900	8.950	4,104	+0.01(+0.11%)
Oct 18, 2024	8.900	9.100	8.900	8.940	3,288	-0.06(-0.67%)
Oct 17, 2024	8.940	9.150	8.760	9.000	1,810	-0.03(-0.28%)
Oct 16, 2024	8.950	9.025	8.950	9.025	2,190	+0.08(+0.95%)
Oct 15, 2024	8.940	9.037	8.900	8.940	12,147	-0.26(-2.83%)
Oct 14, 2024	9.280	9.280	8.970	9.200	4,075	-0.01(-0.11%)
Oct 11, 2024	8.950	9.263	8.928	9.210	4,532	-0.02(-0.22%)
Oct 10, 2024	8.940	9.239	8.940	9.230	3,898	+0.11(+1.15%)
Oct 09, 2024	9.300	9.300	8.990	9.125	3,927	+0.03(+0.27%)
Oct 08, 2024	9.300	9.300	9.035	9.100	1,576	-0.01(-0.11%)
Oct 07, 2024	9.260	9.260	8.854	9.110	10,766	+0.06(+0.66%)
Oct 04, 2024	9.030	9.343	9.000	9.050	7,848	-0.08(-0.93%)
Oct 03, 2024	9.200	9.257	9.021	9.135	4,021	-0.09(-0.92%)
Oct 02, 2024	8.890	9.270	8.890	9.220	4,010	+0.07(+0.77%)
Oct 01, 2024	9.230	9.410	8.855	9.150	16,780	-0.01(-0.11%)
Sep 30, 2024	8.700	9.160	8.700	9.160	5,348	+0.46(+5.29%)
Sep 27, 2024	8.761	8.869	8.700	8.700	1,908	-0.23(-2.55%)
Sep 26, 2024	9.200	9.200	8.770	8.927	10,778	-0.02(-0.20%)
Sep 25, 2024	9.230	9.230	8.780	8.945	4,197	+0.14(+1.53%)
Sep 24, 2024	8.560	9.100	8.520	8.810	3,417	+0.21(+2.44%)
Sep 23, 2024	8.840	9.170	8.600	8.600	1,840	-0.21(-2.33%)
Sep 20, 2024	8.568	8.805	8.400	8.805	9,549	+0.34(+4.08%)
Sep 19, 2024	8.450	8.720	8.322	8.460	17,428	+0.05(+0.59%)
Sep 18, 2024	8.410	8.729	7.928	8.410	7,246	+0.00(+0.00%)
Sep 17, 2024	8.400	8.690	8.189	8.410	9,094	-0.08(-0.94%)
Sep 16, 2024	8.190	8.490	7.970	8.490	3,931	+0.45(+5.54%)
Sep 13, 2024	8.170	8.170	7.870	8.044	7,874	+0.07(+0.93%)
Sep 12, 2024	8.040	8.200	7.970	7.970	4,462	-0.15(-1.85%)
Sep 11, 2024	7.990	8.260	7.650	8.120	8,842	+0.13(+1.63%)
Sep 10, 2024	7.880	8.355	7.840	7.990	3,454	-0.23(-2.80%)
Sep 09, 2024	7.650	8.230	7.650	8.220	6,640	+0.44(+5.59%)
Sep 06, 2024	8.000	8.290	7.785	7.785	4,040	-0.36(-4.36%)
Sep 05, 2024	8.020	8.198	7.800	8.140	7,915	+0.14(+1.75%)
Sep 04, 2024	7.810	8.440	7.650	8.000	5,942	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.