Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	977.52	990.84	968.41	981.37	100,496	+10.91(+1.12%)
Oct 03, 2024	932.95	975.00	927.91	970.46	111,401	+40.45(+4.35%)
Oct 02, 2024	924.76	931.11	917.02	930.01	58,277	+15.67(+1.71%)
Oct 01, 2024	873.42	917.08	868.44	914.34	96,612	+29.60(+3.35%)
Sep 30, 2024	892.43	899.09	870.90	884.74	106,955	-2.34(-0.26%)
Sep 27, 2024	881.30	895.12	876.71	887.08	62,941	+13.18(+1.51%)
Sep 26, 2024	915.16	921.62	868.15	873.90	101,490	-53.83(-5.80%)
Sep 25, 2024	939.26	947.50	921.19	927.73	123,018	-12.87(-1.37%)
Sep 24, 2024	959.50	959.50	940.58	940.60	89,456	-11.53(-1.21%)
Sep 23, 2024	933.20	958.11	929.46	952.13	134,111	+15.85(+1.69%)
Sep 20, 2024	913.38	941.63	905.30	936.28	315,660	+20.62(+2.25%)
Sep 19, 2024	896.13	925.15	888.28	915.66	158,071	+33.86(+3.84%)
Sep 18, 2024	874.00	900.00	869.10	881.80	110,421	+8.29(+0.95%)
Sep 17, 2024	844.70	881.00	844.70	873.51	110,923	+34.90(+4.16%)
Sep 16, 2024	815.10	842.63	810.18	838.61	118,193	+29.62(+3.66%)
Sep 13, 2024	802.60	812.23	801.39	808.99	45,169	+14.30(+1.80%)
Sep 12, 2024	792.00	799.88	789.17	794.69	43,923	+5.44(+0.69%)
Sep 11, 2024	788.04	792.48	766.50	789.25	99,254	+1.60(+0.20%)
Sep 10, 2024	797.32	797.32	780.00	787.65	67,581	-3.87(-0.49%)
Sep 09, 2024	800.06	800.06	785.88	791.52	66,434	-6.99(-0.88%)
Sep 06, 2024	800.09	809.80	792.40	798.51	64,447	+5.78(+0.73%)
Sep 05, 2024	810.44	810.53	789.53	792.73	77,812	-11.03(-1.37%)
Sep 04, 2024	815.04	825.43	799.25	803.76	70,795	-11.28(-1.38%)
Sep 03, 2024	853.77	853.77	811.73	815.04	104,052	-52.68(-6.07%)
Aug 30, 2024	866.75	871.80	853.33	867.72	134,956	-1.88(-0.22%)
Aug 29, 2024	869.61	879.93	867.75	869.60	82,588	-2.24(-0.26%)
Aug 28, 2024	863.28	879.21	862.56	871.83	101,853	+14.67(+1.71%)
Aug 27, 2024	856.54	859.84	847.56	857.16	54,139	-3.65(-0.42%)
Aug 26, 2024	863.84	869.11	852.01	860.82	47,150	+2.97(+0.35%)
Aug 23, 2024	833.08	860.28	833.08	857.85	77,502	+29.04(+3.50%)
Aug 22, 2024	825.99	834.95	820.50	828.81	61,567	+4.56(+0.55%)
Aug 21, 2024	823.88	834.60	814.84	824.25	84,114	+7.84(+0.96%)
Aug 20, 2024	835.65	835.65	808.00	816.41	50,975	-24.76(-2.94%)
Aug 19, 2024	822.43	842.63	821.60	841.17	91,191	+20.78(+2.53%)
Aug 16, 2024	816.62	827.23	814.20	820.38	62,580	-7.32(-0.88%)
Aug 15, 2024	823.89	833.11	819.28	827.70	112,673	+9.51(+1.16%)
Aug 14, 2024	825.10	825.10	814.37	818.20	76,890	-0.28(-0.03%)
Aug 13, 2024	827.85	828.79	809.23	818.48	63,372	-13.11(-1.58%)
Aug 12, 2024	823.92	833.57	815.34	831.59	77,936	+10.13(+1.23%)
Aug 09, 2024	825.05	826.32	809.89	821.46	73,816	-5.20(-0.63%)
Aug 08, 2024	782.43	838.82	751.69	826.66	204,591	+54.72(+7.09%)
Aug 07, 2024	785.57	802.92	770.54	771.95	233,605	+0.07(+0.01%)
Aug 06, 2024	761.15	782.62	761.15	771.88	81,574	+16.85(+2.23%)
Aug 05, 2024	752.02	769.66	735.76	755.03	113,412	-26.70(-3.42%)
Aug 02, 2024	810.12	810.36	762.65	781.74	93,485	-40.17(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.