Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	20.55	20.55	19.79	20.21	10,616	-0.66(-3.15%)
Jan 13, 2026	20.80	21.05	20.63	20.87	2,102	-0.07(-0.32%)
Jan 12, 2026	20.62	21.09	20.62	20.93	4,462	+0.35(+1.72%)
Jan 09, 2026	20.45	20.80	20.45	20.58	23,928	+0.17(+0.83%)
Jan 08, 2026	20.70	20.70	20.14	20.41	4,852	-0.78(-3.66%)
Jan 07, 2026	21.00	21.71	21.00	21.19	4,583	+0.18(+0.86%)
Jan 06, 2026	20.85	21.05	20.85	21.00	8,592	+0.20(+0.98%)
Jan 05, 2026	21.21	21.21	20.69	20.80	6,282	+0.06(+0.30%)
Jan 02, 2026	21.82	21.92	20.74	20.74	5,852	-0.64(-2.99%)
Dec 31, 2025	21.65	21.67	21.38	21.38	2,630	-0.38(-1.76%)
Dec 30, 2025	21.85	21.95	21.76	21.76	4,866	-0.16(-0.75%)
Dec 29, 2025	22.08	22.08	21.78	21.92	6,317	-0.41(-1.85%)
Dec 26, 2025	22.42	22.58	22.34	22.34	1,755	-0.16(-0.73%)
Dec 24, 2025	22.39	22.55	22.39	22.50	1,782	+0.08(+0.38%)
Dec 23, 2025	21.92	22.42	21.92	22.42	6,295	+0.49(+2.25%)
Dec 22, 2025	22.05	22.05	21.87	21.92	2,897	+0.12(+0.53%)
Dec 19, 2025	21.58	21.81	21.58	21.81	989	+1.00(+4.80%)
Dec 18, 2025	20.68	20.98	20.55	20.81	1,157	+0.63(+3.10%)
Dec 17, 2025	21.32	21.32	20.18	20.18	12,474	-1.30(-6.03%)
Dec 16, 2025	21.44	21.57	21.03	21.48	7,368	+0.23(+1.08%)
Dec 15, 2025	22.03	22.03	21.18	21.25	8,891	-0.78(-3.55%)
Dec 12, 2025	23.11	23.11	21.96	22.03	5,317	-2.14(-8.85%)
Dec 11, 2025	22.98	24.17	22.97	24.17	3,034	-0.82(-3.30%)
Dec 10, 2025	24.67	24.99	24.47	24.99	1,703	-0.02(-0.08%)
Dec 09, 2025	24.78	25.01	24.78	25.01	2,248	+0.19(+0.77%)
Dec 08, 2025	24.69	25.00	24.64	24.82	1,112	+0.60(+2.50%)
Dec 05, 2025	24.30	24.35	23.97	24.22	3,622	+0.26(+1.08%)
Dec 04, 2025	23.61	24.04	23.61	23.96	3,511	+0.27(+1.14%)
Dec 03, 2025	23.79	23.81	23.69	23.69	4,220	-0.24(-0.98%)
Dec 02, 2025	24.32	24.53	23.88	23.93	1,511	+0.19(+0.79%)
Dec 01, 2025	23.61	23.83	23.61	23.74	1,914	-0.22(-0.93%)
Nov 28, 2025	23.91	23.96	23.83	23.96	1,723	-0.04(-0.16%)
Nov 26, 2025	23.57	24.14	23.57	24.00	11,094	+0.85(+3.67%)
Nov 25, 2025	22.56	23.15	22.03	23.15	6,828	-0.04(-0.17%)
Nov 24, 2025	21.63	23.19	21.63	23.19	9,949	+1.48(+6.84%)
Nov 21, 2025	21.91	22.32	21.15	21.71	9,923	-0.45(-2.03%)
Nov 20, 2025	24.65	24.88	22.11	22.16	34,409	-1.37(-5.82%)
Nov 19, 2025	22.87	23.93	22.70	23.52	3,199	+0.65(+2.83%)
Nov 18, 2025	23.11	23.22	22.32	22.88	6,580	-0.49(-2.11%)
Nov 17, 2025	22.92	24.21	22.92	23.37	2,669	-0.43(-1.80%)
Nov 14, 2025	21.67	24.18	21.67	23.80	11,832	+0.36(+1.52%)
Nov 13, 2025	24.38	24.38	23.27	23.44	4,282	-1.22(-4.95%)
Nov 12, 2025	24.88	24.96	24.42	24.66	3,677	-0.22(-0.88%)
Nov 11, 2025	24.91	25.07	24.58	24.88	2,744	-0.48(-1.88%)
Nov 10, 2025	26.48	26.48	24.80	25.36	18,146	+1.28(+5.33%)
Nov 07, 2025	23.89	24.12	23.16	24.08	9,950	-0.42(-1.73%)
Nov 06, 2025	25.08	25.27	24.47	24.50	18,268	-0.96(-3.77%)
Nov 05, 2025	25.42	25.98	25.12	25.46	14,081	-0.01(-0.02%)
Nov 04, 2025	25.77	26.27	25.28	25.47	27,750	-1.09(-4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.