Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	8.070	8.090	7.870	7.890	443,536	-0.21(-2.59%)
Dec 24, 2025	7.990	8.240	7.920	8.100	572,352	+0.34(+4.38%)
Dec 23, 2025	7.530	7.790	7.495	7.760	737,267	+0.14(+1.84%)
Dec 22, 2025	7.890	7.900	7.495	7.620	1,021,487	-0.23(-2.93%)
Dec 19, 2025	8.130	8.170	7.744	7.850	3,291,769	-0.32(-3.92%)
Dec 18, 2025	8.270	8.400	8.115	8.170	946,798	+0.00(+0.00%)
Dec 17, 2025	8.260	8.495	8.125	8.170	666,313	-0.08(-0.97%)
Dec 16, 2025	8.180	8.370	8.180	8.250	699,582	+0.05(+0.61%)
Dec 15, 2025	8.440	8.530	8.170	8.200	673,840	-0.18(-2.15%)
Dec 12, 2025	8.700	8.750	8.360	8.380	629,318	-0.27(-3.12%)
Dec 11, 2025	8.425	8.675	8.425	8.650	419,163	+0.25(+2.98%)
Dec 10, 2025	8.150	8.515	8.150	8.400	578,828	+0.23(+2.82%)
Dec 09, 2025	8.270	8.425	8.125	8.170	677,762	-0.26(-3.08%)
Dec 08, 2025	8.340	8.900	8.270	8.430	1,007,004	+0.22(+2.68%)
Dec 05, 2025	8.320	8.495	8.180	8.210	432,481	-0.10(-1.20%)
Dec 04, 2025	8.280	8.335	8.170	8.310	545,820	+0.03(+0.36%)
Dec 03, 2025	8.140	8.280	8.095	8.280	504,210	+0.22(+2.73%)
Dec 02, 2025	7.950	8.150	7.820	8.060	504,591	+0.15(+1.90%)
Dec 01, 2025	7.950	8.180	7.890	7.910	485,818	-0.18(-2.22%)
Nov 28, 2025	8.170	8.180	8.055	8.090	211,617	-0.08(-0.98%)
Nov 26, 2025	8.280	8.420	8.170	8.170	677,921	-0.19(-2.27%)
Nov 25, 2025	7.850	8.390	7.850	8.360	851,202	+0.58(+7.46%)
Nov 24, 2025	7.630	7.820	7.520	7.780	1,560,122	+0.12(+1.57%)
Nov 21, 2025	7.340	7.720	7.220	7.660	372,598	+0.43(+5.95%)
Nov 20, 2025	7.310	7.530	7.130	7.230	608,448	+0.04(+0.56%)
Nov 19, 2025	7.430	7.495	7.104	7.190	541,413	-0.17(-2.31%)
Nov 18, 2025	7.360	7.415	7.255	7.360	458,230	-0.09(-1.21%)
Nov 17, 2025	7.490	7.510	7.320	7.450	536,739	-0.12(-1.59%)
Nov 14, 2025	7.680	7.770	7.420	7.570	453,375	-0.20(-2.57%)
Nov 13, 2025	7.750	7.870	7.590	7.770	581,357	-0.04(-0.51%)
Nov 12, 2025	7.820	7.890	7.680	7.810	503,227	+0.01(+0.13%)
Nov 11, 2025	7.920	7.960	7.800	7.800	447,912	-0.12(-1.52%)
Nov 10, 2025	8.080	8.140	7.730	7.920	660,935	+0.10(+1.28%)
Nov 07, 2025	7.550	7.830	7.419	7.820	622,045	+0.11(+1.43%)
Nov 06, 2025	8.470	8.530	7.395	7.710	1,987,907	-0.24(-3.02%)
Nov 05, 2025	7.860	8.105	7.824	7.950	618,755	+0.12(+1.53%)
Nov 04, 2025	7.630	7.925	7.510	7.830	739,521	+0.07(+0.90%)
Nov 03, 2025	7.480	7.790	7.280	7.760	534,699	+0.21(+2.78%)
Oct 31, 2025	7.600	7.700	7.410	7.550	398,298	-0.08(-1.05%)
Oct 30, 2025	7.870	8.000	7.600	7.630	378,550	-0.33(-4.15%)
Oct 29, 2025	7.750	8.170	7.735	7.960	493,076	+0.18(+2.31%)
Oct 28, 2025	7.830	7.950	7.750	7.780	321,794	-0.05(-0.64%)
Oct 27, 2025	8.020	8.155	7.780	7.830	364,119	-0.14(-1.76%)
Oct 24, 2025	7.800	7.970	7.720	7.970	377,710	+0.31(+4.05%)
Oct 23, 2025	7.540	7.715	7.440	7.660	358,832	+0.16(+2.13%)
Oct 22, 2025	7.540	7.670	7.385	7.500	390,522	-0.04(-0.53%)
Oct 21, 2025	7.400	7.550	7.370	7.540	353,363	+0.10(+1.34%)
Oct 20, 2025	7.460	7.590	7.420	7.440	308,229	+0.07(+0.95%)
Oct 17, 2025	7.340	7.440	7.260	7.370	514,883	-0.02(-0.27%)
Oct 16, 2025	7.470	7.535	7.240	7.390	575,816	-0.10(-1.34%)
Oct 15, 2025	7.570	7.735	7.430	7.490	335,163	+0.00(+0.00%)
Oct 14, 2025	7.220	7.575	7.220	7.490	326,196	+0.09(+1.22%)
Oct 13, 2025	7.460	7.490	7.305	7.400	343,309	+0.08(+1.09%)
Oct 10, 2025	7.530	7.730	7.300	7.320	472,926	-0.25(-3.30%)
Oct 09, 2025	7.800	7.820	7.570	7.570	360,149	-0.26(-3.32%)
Oct 08, 2025	7.910	8.070	7.770	7.830	459,255	+0.00(+0.00%)
Oct 07, 2025	7.870	7.934	7.750	7.830	552,431	-0.03(-0.38%)
Oct 06, 2025	8.350	8.375	7.821	7.860	754,055	-0.46(-5.53%)
Oct 03, 2025	7.820	8.420	7.820	8.320	1,119,707	+0.57(+7.35%)
Oct 02, 2025	7.600	7.800	7.550	7.750	528,146	+0.18(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.